Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.981
+0.00%
$ 13.17 million $ 100,291
9:30 PM $ 0.981
+0.00%
$ 13.17 million $ 100,411
9:25 PM $ 0.981
+0.00%
$ 13.17 million $ 100,407
9:20 PM $ 0.981
+0.00%
$ 13.17 million $ 100,469
9:15 PM $ 0.981
+0.00%
$ 13.17 million $ 100,441
9:10 PM $ 0.981
+0.00%
$ 13.17 million $ 100,472
9:05 PM $ 0.991
+0.00%
$ 13.17 million $ 100,586
9:00 PM $ 0.991
+0.00%
$ 13.17 million $ 100,714
8:55 PM $ 0.991
+0.00%
$ 13.17 million $ 100,766
8:50 PM $ 0.991
+0.00%
$ 13.17 million $ 100,763
8:45 PM $ 0.991
+0.00%
$ 13.17 million $ 100,659
8:40 PM $ 0.991
+0.00%
$ 13.17 million $ 100,635
8:35 PM $ 0.991
+0.00%
$ 13.17 million $ 100,609
8:30 PM $ 0.991
+0.00%
$ 13.17 million $ 100,521
8:25 PM $ 0.991
+0.00%
$ 13.17 million $ 100,680
8:20 PM $ 0.981
+0.00%
$ 13.17 million $ 100,709
8:15 PM $ 0.981
+0.00%
$ 13.17 million $ 100,654
8:10 PM $ 0.981
+0.00%
$ 13.17 million $ 100,593
8:05 PM $ 0.982
+0.00%
$ 13.17 million $ 100,687
8:00 PM $ 0.982
+0.00%
$ 13.17 million $ 100,746
7:55 PM $ 0.982
+0.00%
$ 13.17 million $ 100,898
7:50 PM $ 0.982
+0.00%
$ 13.17 million $ 100,713
7:45 PM $ 0.982
+0.00%
$ 13.17 million $ 100,721
7:40 PM $ 0.982
+0.00%
$ 13.17 million $ 100,760
7:35 PM $ 0.982
+0.00%
$ 13.17 million $ 100,870
7:30 PM $ 0.982
+0.00%
$ 13.17 million $ 100,905
7:25 PM $ 0.982
+0.00%
$ 13.17 million $ 101,089
7:20 PM $ 0.982
+0.00%
$ 13.17 million $ 101,091
7:15 PM $ 0.982
+0.00%
$ 13.17 million $ 100,975
7:10 PM $ 0.982
+0.00%
$ 13.17 million $ 100,967
7:05 PM $ 0.982
+0.00%
$ 13.17 million $ 101,094
7:00 PM $ 0.982
+0.00%
$ 13.17 million $ 100,875
6:55 PM $ 0.982
+0.00%
$ 13.17 million $ 100,803
6:50 PM $ 0.982
+0.00%
$ 13.17 million $ 100,938
6:45 PM $ 0.982
+0.00%
$ 13.17 million $ 100,934
6:40 PM $ 0.982
+0.00%
$ 13.17 million $ 101,055
6:35 PM $ 0.982
+0.00%
$ 13.17 million $ 100,845
6:30 PM $ 0.982
+0.00%
$ 13.17 million $ 100,880
6:25 PM $ 0.982
+0.00%
$ 13.17 million $ 101,048
6:20 PM $ 0.982
+0.00%
$ 13.17 million $ 100,991
6:15 PM $ 0.982
+0.00%
$ 13.17 million $ 101,095
6:10 PM $ 0.991
+0.00%
$ 13.17 million $ 101,041
6:05 PM $ 0.991
+0.00%
$ 13.17 million $ 101,051
6:00 PM $ 0.991
+0.00%
$ 13.17 million $ 100,977
5:55 PM $ 0.991
+0.00%
$ 13.17 million $ 100,981
5:50 PM $ 0.983
+0.00%
$ 13.17 million $ 101,086
5:45 PM $ 0.983
+0.00%
$ 13.17 million $ 101,032
5:40 PM $ 0.981
+0.00%
$ 13.17 million $ 100,970
5:35 PM $ 0.981
+0.00%
$ 13.17 million $ 100,800
5:30 PM $ 0.981
+0.00%
$ 13.17 million $ 100,696
Download