Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.997
+0.00%
$ 16.73 million $ 117,733
11:20 PM $ 0.997
+0.00%
$ 16.73 million $ 117,853
11:15 PM $ 0.997
+0.00%
$ 16.73 million $ 117,844
11:10 PM $ 0.997
+0.00%
$ 16.73 million $ 117,773
11:05 PM $ 0.997
+0.00%
$ 16.73 million $ 117,862
11:00 PM $ 0.997
+0.00%
$ 16.73 million $ 117,692
10:55 PM $ 0.997
+0.00%
$ 16.73 million $ 117,729
10:50 PM $ 0.997
+0.00%
$ 16.73 million $ 117,849
10:45 PM $ 0.997
+0.00%
$ 16.73 million $ 117,732
10:40 PM $ 0.997
+0.00%
$ 16.73 million $ 117,674
10:35 PM $ 0.997
+0.00%
$ 16.73 million $ 117,765
10:30 PM $ 0.997
+0.00%
$ 16.73 million $ 117,924
10:25 PM $ 0.997
+0.00%
$ 16.73 million $ 118,055
10:20 PM $ 0.997
+0.00%
$ 16.73 million $ 118,051
10:15 PM $ 0.997
+0.00%
$ 16.73 million $ 118,123
10:10 PM $ 0.997
+0.00%
$ 16.73 million $ 118,077
10:05 PM $ 0.997
+0.00%
$ 16.73 million $ 118,110
10:00 PM $ 0.997
+0.00%
$ 16.73 million $ 118,073
9:55 PM $ 0.997
+0.00%
$ 16.73 million $ 118,153
9:50 PM $ 0.997
+0.00%
$ 16.73 million $ 118,236
9:45 PM $ 0.997
+0.00%
$ 16.73 million $ 118,323
9:40 PM $ 0.997
+0.00%
$ 16.73 million $ 118,423
9:35 PM $ 0.997
+0.00%
$ 16.73 million $ 118,491
9:30 PM $ 0.997
+0.00%
$ 16.73 million $ 118,507
9:25 PM $ 0.997
+0.00%
$ 16.73 million $ 118,416
9:20 PM $ 0.997
+0.00%
$ 16.73 million $ 118,410
9:15 PM $ 0.997
+0.00%
$ 16.73 million $ 118,430
9:10 PM $ 0.997
+0.00%
$ 16.73 million $ 118,575
9:05 PM $ 0.997
+0.00%
$ 16.73 million $ 118,539
9:00 PM $ 0.997
+0.00%
$ 16.73 million $ 118,405
8:55 PM $ 0.997
+0.00%
$ 16.73 million $ 118,337
8:50 PM $ 0.997
+0.00%
$ 16.73 million $ 118,324
8:45 PM $ 0.997
+0.00%
$ 16.73 million $ 118,223
8:40 PM $ 0.997
+0.00%
$ 16.73 million $ 118,290
8:35 PM $ 0.997
+0.00%
$ 16.73 million $ 118,331
8:30 PM $ 0.997
+0.00%
$ 16.73 million $ 118,440
8:25 PM $ 1.03
+0.00%
$ 16.73 million $ 118,479
8:05 PM $ 0.991
+0.00%
$ 16.73 million $ 118,863
7:10 PM $ 1.06
+0.00%
$ 16.73 million $ 119,015
7:05 PM $ 1.06
+0.00%
$ 16.73 million $ 118,842
7:00 PM $ 1.06
+0.00%
$ 16.73 million $ 118,913
6:55 PM $ 1.06
+0.00%
$ 16.73 million $ 118,957
6:50 PM $ 1.06
+0.00%
$ 16.73 million $ 119,030
6:45 PM $ 1.06
+0.00%
$ 16.73 million $ 119,028
6:40 PM $ 1.06
+0.00%
$ 16.73 million $ 119,013
6:35 PM $ 1.06
+0.00%
$ 16.73 million $ 118,890
6:30 PM $ 1.06
+0.00%
$ 16.73 million $ 118,818
6:25 PM $ 1.06
+0.00%
$ 16.73 million $ 118,894
6:20 PM $ 1.06
+0.00%
$ 16.73 million $ 118,973
6:15 PM $ 1.06
+0.00%
$ 16.73 million $ 118,897
Download