Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.998
+0.00%
$ 14.59 million $ 116,203
5:39 PM $ 0.998
+0.00%
$ 14.59 million $ 116,258
5:34 PM $ 0.998
+0.00%
$ 14.59 million $ 116,172
5:29 PM $ 0.998
+0.00%
$ 14.59 million $ 116,250
5:24 PM $ 0.998
+0.00%
$ 14.59 million $ 116,161
5:19 PM $ 0.998
+0.00%
$ 14.59 million $ 116,107
5:14 PM $ 0.998
+0.00%
$ 14.59 million $ 115,882
5:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,896
5:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,887
4:59 PM $ 0.998
+0.00%
$ 14.59 million $ 115,914
4:54 PM $ 0.998
+0.00%
$ 14.59 million $ 115,878
4:49 PM $ 0.998
+0.00%
$ 14.59 million $ 115,905
4:44 PM $ 0.998
+0.00%
$ 14.59 million $ 115,983
4:39 PM $ 0.998
+0.00%
$ 14.59 million $ 115,924
4:34 PM $ 0.998
+0.00%
$ 14.59 million $ 115,980
4:29 PM $ 0.998
+0.00%
$ 14.59 million $ 115,813
4:24 PM $ 0.998
+0.00%
$ 14.59 million $ 115,891
4:19 PM $ 0.998
+0.00%
$ 14.59 million $ 116,088
4:14 PM $ 0.998
+0.00%
$ 14.59 million $ 116,072
4:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,954
4:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,829
3:59 PM $ 0.998
+0.00%
$ 14.59 million $ 115,885
3:54 PM $ 0.998
+0.00%
$ 14.59 million $ 115,842
3:49 PM $ 0.998
+0.00%
$ 14.59 million $ 115,721
3:44 PM $ 0.998
+0.00%
$ 14.59 million $ 115,696
3:39 PM $ 0.998
+0.00%
$ 14.59 million $ 115,840
3:34 PM $ 0.998
+0.00%
$ 14.59 million $ 115,820
3:29 PM $ 0.998
+0.00%
$ 14.59 million $ 115,728
3:24 PM $ 0.998
+0.00%
$ 14.59 million $ 115,589
3:19 PM $ 0.998
+0.00%
$ 14.59 million $ 115,567
3:14 PM $ 0.998
+0.00%
$ 14.59 million $ 115,465
3:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,418
3:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,247
2:59 PM $ 0.998
+0.00%
$ 14.59 million $ 115,259
2:54 PM $ 0.998
+0.00%
$ 14.59 million $ 115,201
2:49 PM $ 0.998
+0.00%
$ 14.59 million $ 115,373
2:44 PM $ 0.998
+0.00%
$ 14.59 million $ 115,343
2:39 PM $ 0.998
+0.00%
$ 14.59 million $ 115,306
2:34 PM $ 0.998
+0.00%
$ 14.59 million $ 115,246
2:29 PM $ 0.998
+0.00%
$ 14.59 million $ 115,325
2:24 PM $ 0.998
+0.00%
$ 14.59 million $ 115,342
2:19 PM $ 0.998
+0.00%
$ 14.59 million $ 115,302
2:14 PM $ 0.998
+0.00%
$ 14.59 million $ 115,214
2:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,113
2:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,080
1:59 PM $ 0.998
+0.00%
$ 14.59 million $ 114,914
1:54 PM $ 0.998
+0.00%
$ 14.59 million $ 115,002
1:49 PM $ 0.998
+0.00%
$ 14.59 million $ 115,069
1:44 PM $ 0.998
+0.00%
$ 14.59 million $ 115,154
1:39 PM $ 0.998
+0.00%
$ 14.59 million $ 115,246
Download