Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1
+1.62%
$14.45 million $3.16 million
Jul 2026 $0.985
-3.90%
$13.53 million $1.86 million
Jun 2026 $1.03
-4.86%
$15.78 million $601,591
May 2026 $1.08
+8.83%
$17.25 million $219,467
Apr 2026 $0.999
-0.09%
$-- $3.2 million
Mar 2026 $0.999
-0.13%
$14.79 million $3.55 million
Feb 2026 $1
+0.04%
$14.41 million $3.23 million
Jan 2026 $1
+0.27%
$15.01 million $2.11 million
Dec 2025 $1
+0.31%
$15.38 million $11.04 million
Nov 2025 $0.998
-0.06%
$16.12 million $14.24 million
Oct 2025 $1
+0.11%
$17.46 million $38.09 million
Sep 2025 $1
+0.34%
$17.38 million $25.27 million
May 2025 $0.986
-0.73%
$-- $1,090
Apr 2025 $0.993
-0.15%
$-- $61
Mar 2025 $0.992
-0.93%
$-- $243,945
Feb 2025 $1
+0.24%
$25.64 million $171,623
Jan 2025 $0.998
-0.23%
$27.82 million $311,124
Dec 2024 $1
+0.27%
$27.97 million $293,800
Nov 2024 $0.998
-0.15%
$29.67 million $472,830
Oct 2024 $1
+0.24%
$33.13 million $271,340
Sep 2024 $1
+0.51%
$37.09 million $338,555
Aug 2024 $0.996
-0.11%
$35.72 million $130,894
Jul 2024 $0.998
+0.32%
$35.36 million $384,282
Jun 2024 $0.994
-0.29%
$35.06 million $666,187
May 2024 $0.997
+0.06%
$36.23 million $301,227
Apr 2024 $0.997
+0.41%
$37.02 million $538,622
Mar 2024 $0.993
-1.58%
$38.69 million $683,389
Feb 2024 $1.01
+1.37%
$39.91 million $414,636
Jan 2024 $0.995
-0.10%
$29.34 million $535,954
Dec 2023 $0.996
-0.46%
$30.54 million $2.08 million
Nov 2023 $1
+0.61%
$36.41 million $2.27 million
Oct 2023 $0.994
-0.48%
$39.54 million $1.18 million
Sep 2023 $0.999
-0.49%
$40.97 million $1.06 million
Aug 2023 $1
+0.89%
$42.39 million $1.06 million
Jul 2023 $0.995
-1.55%
$42.93 million $2.49 million
Jun 2023 $1.01
+1.88%
$43 million $5.01 million
May 2023 $0.992
-0.80%
$42 million $1.46 million
Apr 2023 $1
+0.08%
$44.83 million $869,966
Mar 2023 $0.999
-0.01%
$44.79 million $763,526
Feb 2023 $1
+0.58%
$44.82 million $1.09 million
Jan 2023 $0.994
-0.08%
$44.56 million $1.98 million
Dec 2022 $0.995
+0.17%
$44.6 million $12.18 million
Nov 2022 $0.993
+0.04%
$44.53 million $3.24 million
Oct 2022 $0.993
+0.16%
$49.36 million $1.82 million
Sep 2022 $0.991
-0.11%
$51.37 million $5.25 million
Aug 2022 $0.992
+0.24%
$-- $3.34 million
Jul 2022 $0.99
+0.53%
$-- $4.6 million
Jun 2022 $0.985
-1.20%
$-- $2.03 million
May 2022 $0.997
+0.95%
$-- $5.15 million
Apr 2022 $0.987
-0.09%
$-- $2.18 million
Download