Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
-0.13%
$ 14.79 million $ 3.55 million
Feb 2026 $ 1
+0.04%
$ 14.41 million $ 3.23 million
Jan 2026 $ 1
+0.27%
$ 15.01 million $ 2.11 million
Dec 2025 $ 1
+0.31%
$ 15.38 million $ 11.04 million
Nov 2025 $ 0.998
-0.06%
$ 16.12 million $ 14.24 million
Oct 2025 $ 1
+0.11%
$ 17.46 million $ 38.09 million
Sep 2025 $ 1
+0.34%
$ 17.38 million $ 25.27 million
May 2025 $ 0.986
-0.73%
$ -- $ 1,090
Apr 2025 $ 0.993
-0.15%
$ -- $ 61
Mar 2025 $ 0.992
-0.93%
$ -- $ 243,945
Feb 2025 $ 1
+0.24%
$ 25.64 million $ 171,623
Jan 2025 $ 0.998
-0.23%
$ 27.82 million $ 311,124
Dec 2024 $ 1
+0.27%
$ 27.97 million $ 293,800
Nov 2024 $ 0.998
-0.15%
$ 29.67 million $ 472,830
Oct 2024 $ 1
+0.24%
$ 33.13 million $ 271,340
Sep 2024 $ 1
+0.51%
$ 37.09 million $ 338,555
Aug 2024 $ 0.996
-0.11%
$ 35.72 million $ 130,894
Jul 2024 $ 0.998
+0.32%
$ 35.36 million $ 384,282
Jun 2024 $ 0.994
-0.29%
$ 35.06 million $ 666,187
May 2024 $ 0.997
+0.06%
$ 36.23 million $ 301,227
Apr 2024 $ 0.997
+0.41%
$ 37.02 million $ 538,622
Mar 2024 $ 0.993
-1.58%
$ 38.69 million $ 683,389
Feb 2024 $ 1.01
+1.37%
$ 39.91 million $ 414,636
Jan 2024 $ 0.995
-0.10%
$ 29.34 million $ 535,954
Dec 2023 $ 0.996
-0.46%
$ 30.54 million $ 2.08 million
Nov 2023 $ 1
+0.61%
$ 36.41 million $ 2.27 million
Oct 2023 $ 0.994
-0.48%
$ 39.54 million $ 1.18 million
Sep 2023 $ 0.999
-0.49%
$ 40.97 million $ 1.06 million
Aug 2023 $ 1
+0.89%
$ 42.39 million $ 1.06 million
Jul 2023 $ 0.995
-1.55%
$ 42.93 million $ 2.49 million
Jun 2023 $ 1.01
+1.88%
$ 43 million $ 5.01 million
May 2023 $ 0.992
-0.80%
$ 42 million $ 1.46 million
Apr 2023 $ 1
+0.08%
$ 44.83 million $ 869,966
Mar 2023 $ 0.999
-0.01%
$ 44.79 million $ 763,526
Feb 2023 $ 1
+0.58%
$ 44.82 million $ 1.09 million
Jan 2023 $ 0.994
-0.08%
$ 44.56 million $ 1.98 million
Dec 2022 $ 0.995
+0.17%
$ 44.6 million $ 12.18 million
Nov 2022 $ 0.993
+0.04%
$ 44.53 million $ 3.24 million
Oct 2022 $ 0.993
+0.16%
$ 49.36 million $ 1.82 million
Sep 2022 $ 0.991
-0.11%
$ 51.37 million $ 5.25 million
Aug 2022 $ 0.992
+0.24%
$ -- $ 3.34 million
Jul 2022 $ 0.99
+0.53%
$ -- $ 4.6 million
Jun 2022 $ 0.985
-1.20%
$ -- $ 2.03 million
May 2022 $ 0.997
+0.95%
$ -- $ 5.15 million
Apr 2022 $ 0.987
-0.09%
$ -- $ 2.18 million
Mar 2022 $ 0.988
-0.39%
$ -- $ 4.35 million
Feb 2022 $ 0.991
-0.66%
$ -- $ 4.97 million
Jan 2022 $ 0.997
+0.34%
$ -- $ 4.51 million
Dec 2021 $ 0.994
+0.35%
$ -- $ 4.29 million
Nov 2021 $ 0.99
-1.48%
$ -- $ 3.13 million
Download