Coinranking
.png?size=48x48){kind=small}
Celo Dollar Historical Data
CUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.997 | +0.25% | ||
| Sep 7 | $0.989 | +0.59% | ||
| Aug 31 | $0.983 | -2.05% | ||
| Aug 24 | $1 | +0.26% | ||
| Aug 17 | $1 | +0.20% | ||
| Aug 10 | $0.997 | -0.08% | ||
| Aug 3 | $0.998 | -0.24% | ||
| Jul 27 | $1 | +1.17% | ||
| Jul 20 | $0.989 | +1.82% | ||
| Jul 13 | $0.971 | -3.25% | ||
| Jul 6 | $1 | -5.10% | ||
| Jun 29 | $1.06 | +8.49% | ||
| Jun 22 | $0.976 | -4.64% | ||
| Jun 15 | $1.06 | +7.42% | ||
| Jun 8 | $0.957 | -10.86% | ||
| Jun 1 | $1.07 | -0.33% | ||
| May 25 | $1.02 | +3.70% | ||
| May 18 | $1 | -0.52% | ||
| May 4 | $0.986 | -0.41% | ||
| Apr 27 | $0.999 | +0.00% | ||
| Apr 20 | $0.999 | +0.03% | ||
| Apr 13 | $0.998 | -0.07% | ||
| Apr 6 | $0.999 | +0.00% | ||
| Mar 30 | $1 | +0.00% | ||
| Mar 23 | $1 | +0.18% | ||
| Mar 16 | $0.999 | +0.02% | ||
| Mar 9 | $1 | -0.02% | ||
| Mar 2 | $1 | +0.26% | ||
| Feb 23 | $1 | -0.08% | ||
| Feb 16 | $1 | -0.10% | ||
| Feb 9 | $1 | -0.21% | ||
| Feb 2 | $1 | -0.07% | ||
| Jan 26 | $1 | +0.29% | ||
| Jan 19 | $1 | +0.20% | ||
| Jan 12 | $0.999 | -0.11% | ||
| Jan 5 | $1 | -0.11% | ||
| Dec 29 | $1 | -0.02% | ||
| Dec 22 | $1 | +0.00% | ||
| Dec 15 | $1 | +0.11% | ||
| Dec 8 | $0.999 | +0.03% | ||
| Dec 1 | $0.998 | -0.01% | ||
| Nov 24 | $0.998 | -0.04% | ||
| Nov 17 | $1 | +0.27% | ||
| Nov 10 | $0.999 | +0.08% | ||
| Nov 3 | $1 | +0.31% | ||
| Oct 27 | $0.999 | +0.04% | ||
| Oct 20 | $0.998 | -0.12% | ||
| Oct 13 | $1 | +0.15% | ||
| Oct 6 | $0.998 | -0.13% | ||
| Sep 29 | $0.999 | -0.02% | ||
Previous Next