Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $1
+0.06%
$27.96 million $5,214
Dec 28, 2024 $1
+0.38%
$28.17 million $8,388
Dec 27, 2024 $0.999
+0.03%
$28.06 million $12,337
Dec 26, 2024 $1
+0.00%
$28.07 million $11,407
Dec 25, 2024 $0.998
+0.02%
$28.04 million $6,397
Dec 24, 2024 $1
+0.04%
$28.47 million $9,733
Dec 23, 2024 $1
+0.20%
$28.47 million $5,971
Dec 22, 2024 $0.999
+0.04%
$28.41 million $5,688
Dec 21, 2024 $0.999
-0.02%
$29.53 million $5,399
Dec 20, 2024 $0.999
-0.05%
$29.53 million $8,047
Dec 19, 2024 $0.999
+0.02%
$29.54 million $8,445
Dec 18, 2024 $0.999
+0.12%
$29.54 million $9,566
Dec 17, 2024 $0.997
+0.31%
$29.5 million $11,064
Dec 16, 2024 $0.994
-0.43%
$29.38 million $11,409
Dec 15, 2024 $0.998
-0.03%
$29.51 million $7,953
Dec 14, 2024 $0.998
+0.03%
$29.51 million $8,069
Dec 13, 2024 $0.998
+0.00%
$29.51 million $8,603
Dec 12, 2024 $0.998
+0.08%
$29.48 million $9,198
Dec 11, 2024 $0.998
+0.12%
$29.58 million $11,808
Dec 10, 2024 $0.996
-0.17%
$29.77 million $8,367
Dec 9, 2024 $0.997
-0.09%
$29.69 million $16,783
Dec 8, 2024 $0.998
-0.05%
$29.9 million $22,677
Dec 7, 2024 $0.999
-0.18%
$30.29 million $13,645
Dec 6, 2024 $1
+0.46%
$30.35 million $7,865
Dec 5, 2024 $0.996
-0.30%
$30.2 million $7,841
Dec 4, 2024 $0.998
+0.00%
$29.52 million $11,036
Dec 3, 2024 $0.998
+0.11%
$29.4 million $16,289
Dec 2, 2024 $0.997
-0.10%
$29.42 million $9,616
Dec 1, 2024 $0.997
-0.06%
$29.54 million $6,306
Nov 30, 2024 $0.998
+0.23%
$29.67 million $10,317
Nov 29, 2024 $0.996
-0.12%
$29.61 million $10,600
Nov 28, 2024 $0.997
+0.05%
$29.64 million $14,014
Nov 27, 2024 $0.998
-0.22%
$29.5 million $11,748
Nov 26, 2024 $1
+0.07%
$28.89 million $37,127
Nov 25, 2024 $0.999
+0.17%
$28.89 million $10,456
Nov 24, 2024 $0.998
-0.14%
$28.87 million $10,518
Nov 23, 2024 $0.999
+0.13%
$28.89 million $39,298
Nov 22, 2024 $0.993
-0.33%
$28.71 million $34,877
Nov 21, 2024 $0.996
-0.19%
$28.81 million $21,120
Nov 20, 2024 $0.998
+0.04%
$28.86 million $8,049
Nov 19, 2024 $0.998
+0.04%
$28.85 million $8,220
Nov 18, 2024 $0.997
-0.05%
$29.08 million $11,713
Nov 17, 2024 $0.997
-0.01%
$30.01 million $23,135
Nov 16, 2024 $0.998
+0.01%
$30.02 million $9,605
Nov 15, 2024 $0.998
+0.06%
$30.01 million $6,989
Nov 14, 2024 $0.997
+0.03%
$29.99 million $9,651
Nov 13, 2024 $0.997
-0.08%
$30.01 million $22,998
Nov 12, 2024 $0.999
+0.23%
$30.05 million $7,753
Nov 11, 2024 $0.996
+0.04%
$29.98 million $15,903
Nov 10, 2024 $0.996
-0.28%
$28.52 million $7,328