Celo Dollar Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.97
+0.00%
$ 13.89 million $ 114,721
May 7, 1 AM $ 0.97
+0.00%
$ 13.89 million $ 114,789
May 7, 12 AM $ 0.97
+0.00%
$ 13.89 million $ 114,604
May 6, 11 PM $ 0.97
-1.31%
$ 13.89 million $ 114,038
May 6, 10 PM $ 0.983
+0.00%
$ 14.07 million $ 114,546
May 6, 9 PM $ 0.983
+0.00%
$ 14.07 million $ 114,336
May 6, 8 PM $ 0.983
+0.00%
$ 14.07 million $ 114,695
May 6, 7 PM $ 0.983
+0.00%
$ 14.07 million $ 114,699
May 6, 6 PM $ 0.983
+0.05%
$ 14.07 million $ 114,565
May 6, 5 PM $ 0.983
+0.00%
$ 14.07 million $ 114,363
May 6, 4 PM $ 0.983
+0.00%
$ 14.07 million $ 114,361
May 6, 3 PM $ 0.983
+0.00%
$ 14.07 million $ 114,440
May 6, 2 PM $ 0.983
+0.00%
$ 14.07 million $ 114,860
May 6, 1 PM $ 0.983
+0.00%
$ 14.07 million $ 114,386
May 6, 12 PM $ 0.983
-1.51%
$ 14.07 million $ 114,273
May 6, 11 AM $ 0.998
-1.49%
$ 14.28 million $ 113,942
May 6, 10 AM $ 1.01
+0.00%
$ 14.5 million $ 113,310
May 6, 9 AM $ 1.01
+3.07%
$ 14.5 million $ 113,436
May 6, 8 AM $ 0.983
+0.00%
$ 14.07 million $ 113,313
May 6, 7 AM $ 0.983
+0.00%
$ 14.07 million $ 112,819
May 6, 1 AM $ 1.08
+0.00%
$ 15.34 million $ 111,324
May 5, 6 PM $ 0.884
+0.47%
$ 12.57 million $ 113,480
May 5, 2 PM $ 0.888
+0.00%
$ 12.63 million $ 113,510
May 5, 1 PM $ 0.888
+0.00%
$ 12.63 million $ 113,584
May 5, 7 AM $ 0.95
-4.04%
$ 13.51 million $ 115,329
May 5, 6 AM $ 0.99
-0.01%
$ 14.08 million $ 115,226
May 5, 5 AM $ 0.99
+0.00%
$ 14.14 million $ 114,992
Apr 28, 2 PM $ 0.999
+0.00%
$ 14.66 million $ 115,302
Apr 28, 1 PM $ 0.999
+0.00%
$ 14.66 million $ 115,302
Apr 28, 12 PM $ 0.999
+0.00%
$ 14.66 million $ 115,681
Apr 28, 11 AM $ 0.999
+0.00%
$ 14.66 million $ 115,336
Apr 28, 10 AM $ 0.999
+0.00%
$ 14.66 million $ 114,983
Apr 28, 9 AM $ 0.999
+0.00%
$ 14.66 million $ 114,990
Apr 28, 8 AM $ 0.999
+0.00%
$ 14.66 million $ 115,422
Apr 28, 7 AM $ 0.999
+0.00%
$ 14.66 million $ 114,987
Apr 28, 6 AM $ 0.999
+0.00%
$ 14.66 million $ 114,899
Apr 28, 5 AM $ 0.999
+0.00%
$ 14.36 million $ 114,630
Apr 28, 4 AM $ 0.999
+0.00%
$ 14.36 million $ 113,970
Apr 28, 3 AM $ 0.999
+0.00%
$ 14.36 million $ 114,072
Apr 28, 2 AM $ 0.999
+0.00%
$ 14.36 million $ 114,350
Apr 28, 1 AM $ 0.999
+0.00%
$ 14.36 million $ 114,651
Apr 28, 12 AM $ 0.999
+0.00%
$ 14.36 million $ 114,485
Apr 27, 11 PM $ 0.999
+0.00%
$ 14.36 million $ 114,568
Apr 27, 10 PM $ 0.999
+0.00%
$ 14.36 million $ 114,601
Apr 27, 9 PM $ 0.999
+0.00%
$ 14.36 million $ 114,491
Apr 27, 8 PM $ 0.999
+0.00%
$ 14.36 million $ 115,017
Apr 27, 7 PM $ 0.999
+0.00%
$ 14.36 million $ 114,931
Apr 27, 6 PM $ 0.999
+0.00%
$ 14.36 million $ 114,677
Apr 27, 5 PM $ 0.999
+0.00%
$ 14.36 million $ 114,681
Apr 27, 4 PM $ 0.999
+0.00%
$ 14.36 million $ 114,867