Celo Dollar Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 1
+0.18%
$ 14.61 million $ 114,099
Apr 3, 12 PM $ 1
+0.00%
$ 14.61 million $ 114,049
Apr 3, 11 AM $ 1
+0.19%
$ 14.61 million $ 113,671
Apr 3, 10 AM $ 1
+0.18%
$ 14.61 million $ 113,678
Apr 3, 9 AM $ 0.999
-0.18%
$ 14.58 million $ 113,780
Apr 3, 8 AM $ 1
+0.00%
$ 14.61 million $ 114,261
Apr 3, 7 AM $ 1
+0.19%
$ 14.61 million $ 113,617
Apr 3, 6 AM $ 1
+0.19%
$ 14.61 million $ 113,979
Apr 3, 5 AM $ 0.999
+0.00%
$ 14.57 million $ 113,613
Apr 3, 4 AM $ 0.999
-0.01%
$ 14.57 million $ 113,663
Apr 3, 3 AM $ 0.999
-0.18%
$ 14.57 million $ 113,957
Apr 3, 2 AM $ 1
+0.18%
$ 14.6 million $ 114,409
Apr 3, 1 AM $ 1
+0.00%
$ 14.6 million $ 114,656
Apr 3, 12 AM $ 1
+0.19%
$ 14.6 million $ 114,980
Apr 2, 11 PM $ 1
+0.20%
$ 14.6 million $ 115,201
Apr 2, 10 PM $ 0.999
-0.01%
$ 14.57 million $ 115,676
Apr 2, 9 PM $ 0.999
+0.00%
$ 14.57 million $ 115,815
Apr 2, 8 PM $ 1
+0.19%
$ 14.6 million $ 115,434
Apr 2, 7 PM $ 0.999
-0.19%
$ 14.57 million $ 114,893
Apr 2, 6 PM $ 1
+0.00%
$ 14.6 million $ 114,835
Apr 2, 5 PM $ 1
+0.00%
$ 14.6 million $ 114,930
Apr 2, 4 PM $ 0.999
-0.16%
$ 14.58 million $ 115,545
Apr 2, 3 PM $ 0.999
-0.17%
$ 14.57 million $ 115,259
Apr 2, 2 PM $ 0.999
-0.02%
$ 14.57 million $ 115,628
Apr 2, 1 PM $ 0.999
+0.00%
$ 14.58 million $ 115,075
Apr 2, 12 PM $ 0.999
-0.16%
$ 14.58 million $ 115,417
Apr 2, 11 AM $ 1
+0.00%
$ 14.6 million $ 115,797
Apr 2, 10 AM $ 0.999
-0.17%
$ 14.57 million $ 116,048
Apr 2, 9 AM $ 0.999
-0.17%
$ 14.57 million $ 116,148
Apr 2, 8 AM $ 1
+0.16%
$ 14.6 million $ 115,815
Apr 2, 7 AM $ 1
+0.00%
$ 14.6 million $ 116,023
Apr 2, 6 AM $ 0.999
-0.17%
$ 14.57 million $ 115,600
Apr 2, 5 AM $ 1
+0.17%
$ 14.67 million $ 115,573
Apr 2, 4 AM $ 0.999
-0.17%
$ 14.64 million $ 115,938
Apr 2, 3 AM $ 1
+0.17%
$ 14.67 million $ 115,979
Apr 2, 2 AM $ 0.999
+0.01%
$ 14.64 million $ 115,548
Apr 2, 1 AM $ 1
+0.18%
$ 14.67 million $ 115,923
Apr 2, 12 AM $ 0.999
+0.00%
$ 14.64 million $ 116,055
Apr 1, 11 PM $ 1
+0.00%
$ 14.67 million $ 115,794
Apr 1, 10 PM $ 1
+0.00%
$ 14.67 million $ 115,879
Apr 1, 9 PM $ 0.999
-0.17%
$ 14.64 million $ 116,312
Apr 1, 8 PM $ 1
+0.17%
$ 14.67 million $ 116,592
Apr 1, 7 PM $ 1
+0.00%
$ 14.67 million $ 116,755
Apr 1, 6 PM $ 1
+0.00%
$ 14.67 million $ 117,037
Apr 1, 5 PM $ 0.999
-0.17%
$ 14.64 million $ 116,875
Apr 1, 4 PM $ 1
+0.00%
$ 14.67 million $ 116,742
Apr 1, 3 PM $ 0.999
+0.00%
$ 14.64 million $ 116,442
Apr 1, 2 PM $ 1
+0.15%
$ 14.67 million $ 116,214
Apr 1, 1 PM $ 1
+0.00%
$ 14.67 million $ 116,483
Apr 1, 12 PM $ 0.999
+0.00%
$ 14.64 million $ 116,260