Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $1
+0.00%
$14.5 million $102,925
Aug 28, 12 PM $1
+0.00%
$14.5 million $102,903
Aug 28, 11 AM $1
+0.00%
$14.5 million $102,603
Aug 28, 10 AM $1
+0.00%
$14.5 million $102,615
Aug 28, 9 AM $1
+0.00%
$14.5 million $102,918
Aug 28, 8 AM $1
+0.00%
$14.5 million $102,127
Aug 28, 7 AM $1
+0.00%
$14.5 million $102,236
Aug 28, 6 AM $1
+0.00%
$14.5 million $102,211
Aug 28, 5 AM $1
+0.00%
$14.57 million $102,464
Aug 28, 4 AM $1
+0.00%
$14.57 million $102,264
Aug 28, 3 AM $1
+0.00%
$14.57 million $101,662
Aug 28, 2 AM $1
+0.00%
$14.57 million $102,308
Aug 28, 1 AM $1
-0.06%
$14.57 million $102,351
Aug 28, 12 AM $1
+0.00%
$14.57 million $101,308
Aug 27, 11 PM $1
+0.00%
$14.57 million $101,172
Aug 27, 10 PM $1
+0.00%
$14.57 million $101,523
Aug 27, 9 PM $1
+0.00%
$14.57 million $101,582
Aug 27, 8 PM $1
+0.00%
$14.57 million $101,245
Aug 27, 7 PM $1
+0.18%
$14.57 million $101,430
Aug 27, 6 PM $1
+0.00%
$14.55 million $102,382
Aug 27, 5 PM $1
+0.00%
$14.55 million $102,273
Aug 27, 4 PM $1
+0.00%
$14.55 million $103,383
Aug 27, 3 PM $1
+0.00%
$14.55 million $102,948
Aug 27, 2 PM $1
+0.00%
$14.55 million $103,587
Aug 27, 1 PM $1
+0.00%
$14.55 million $103,457
Aug 27, 12 PM $1
+0.00%
$14.55 million $103,840
Aug 27, 11 AM $1
+0.00%
$14.55 million $103,936
Aug 27, 10 AM $1
+0.00%
$14.55 million $103,935
Aug 27, 9 AM $1
+0.00%
$14.55 million $103,707
Aug 27, 8 AM $1
+0.00%
$14.55 million $103,904
Aug 27, 7 AM $1
+0.00%
$14.55 million $103,306
Aug 27, 6 AM $1
+0.00%
$14.55 million $103,487
Aug 27, 5 AM $1
+0.00%
$14.53 million $102,750
Aug 27, 4 AM $1
+0.00%
$14.53 million $102,889
Aug 27, 3 AM $1
+0.00%
$14.53 million $103,422
Aug 27, 2 AM $1
+0.00%
$14.53 million $103,266
Aug 27, 1 AM $1
+0.00%
$14.53 million $103,016
Aug 27, 12 AM $1
+0.00%
$14.53 million $104,007
Aug 26, 11 PM $1
+0.00%
$14.53 million $103,814
Aug 26, 10 PM $1
+0.00%
$14.53 million $103,336
Aug 26, 9 PM $1
+0.00%
$14.53 million $102,846
Aug 26, 8 PM $1
+0.00%
$14.53 million $102,829
Aug 26, 7 PM $1
+0.00%
$14.53 million $102,797
Aug 26, 6 PM $1
+0.00%
$14.53 million $102,542
Aug 26, 5 PM $1
+0.00%
$14.53 million $102,879
Aug 26, 4 PM $1
+0.00%
$14.53 million $102,125
Aug 26, 3 PM $1
+0.00%
$14.53 million $102,508
Aug 26, 2 PM $1
+0.00%
$14.53 million $102,806
Aug 26, 1 PM $1
+0.00%
$14.53 million $102,833
Aug 26, 12 PM $1
+0.00%
$14.53 million $102,476