Celo Dollar Historical Data

CUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.999
+0.03%
$ 17.23 million $ 488,965
Oct 3, 4 AM $ 0.999
+0.01%
$ 16.71 million $ 489,521
Oct 3, 3 AM $ 0.999
+0.00%
$ 16.71 million $ 489,716
Oct 3, 2 AM $ 0.999
+0.02%
$ 16.72 million $ 489,857
Oct 3, 1 AM $ 0.999
+0.00%
$ 16.71 million $ 490,343
Oct 3, 12 AM $ 0.999
-0.01%
$ 16.71 million $ 1.81 million
Oct 2, 11 PM $ 0.999
-0.03%
$ 16.72 million $ 1.9 million
Oct 2, 10 PM $ 0.999
-0.04%
$ 16.72 million $ 1.92 million
Oct 2, 9 PM $ 0.999
+0.01%
$ 16.71 million $ 3.38 million
Oct 2, 8 PM $ 0.999
+0.00%
$ 16.72 million $ 5 million
Oct 2, 7 PM $ 0.999
-0.01%
$ 16.71 million $ 6.66 million
Oct 2, 6 PM $ 0.999
+0.00%
$ 16.72 million $ 8.55 million
Oct 2, 5 PM $ 0.999
-0.02%
$ 16.71 million $ 10.4 million
Oct 2, 4 PM $ 0.999
+0.03%
$ 16.72 million $ 11.9 million
Oct 2, 3 PM $ 0.999
-0.02%
$ 16.71 million $ 13.58 million
Oct 2, 2 PM $ 0.999
-0.01%
$ 16.72 million $ 15.35 million
Oct 2, 1 PM $ 0.999
-0.05%
$ 16.72 million $ 16.64 million
Oct 2, 12 PM $ 0.999
+0.03%
$ 16.73 million $ 18.02 million
Oct 2, 11 AM $ 0.999
+0.00%
$ 16.72 million $ 19.56 million
Oct 2, 10 AM $ 0.999
+0.04%
$ 16.72 million $ 21.11 million
Oct 2, 9 AM $ 0.999
-0.01%
$ 16.72 million $ 22.43 million
Oct 2, 8 AM $ 0.999
+0.01%
$ 16.72 million $ 23.93 million
Oct 2, 7 AM $ 0.999
+0.00%
$ 16.72 million $ 24.57 million
Oct 2, 6 AM $ 0.999
+0.01%
$ 16.72 million $ 24.93 million
Oct 2, 5 AM $ 0.999
+0.02%
$ 16.72 million $ 25.12 million
Oct 2, 4 AM $ 0.999
+0.02%
$ 16.97 million $ 25.23 million
Oct 2, 3 AM $ 0.999
+0.01%
$ 16.97 million $ 25.51 million
Oct 2, 2 AM $ 0.999
+0.03%
$ 16.98 million $ 25.53 million
Oct 2, 1 AM $ 0.999
+0.04%
$ 16.97 million $ 25.53 million
Oct 2, 12 AM $ 0.999
+0.12%
$ 16.97 million $ 24.37 million
Oct 1, 11 PM $ 1
+0.23%
$ 17.01 million $ 24.79 million
Oct 1, 10 PM $ 0.999
-3.45%
$ 16.97 million $ 25.36 million
Oct 1, 9 PM $ 1
+0.05%
$ 16.98 million $ 24.37 million
Oct 1, 8 PM $ 1
+0.06%
$ 16.98 million $ 23.31 million
Oct 1, 7 PM $ 1
-0.01%
$ 16.98 million $ 22.29 million
Oct 1, 6 PM $ 1
+0.03%
$ 16.98 million $ 20.96 million
Oct 1, 5 PM $ 1
-0.01%
$ 16.98 million $ 19.55 million
Oct 1, 4 PM $ 0.999
+0.01%
$ 16.98 million $ 18.69 million
Oct 1, 3 PM $ 0.999
+0.02%
$ 16.98 million $ 17.68 million
Oct 1, 2 PM $ 0.999
-0.01%
$ 16.97 million $ 16.64 million
Oct 1, 1 PM $ 0.999
-1.76%
$ 16.98 million $ 15.83 million
Oct 1, 12 PM $ 1
+0.03%
$ 16.98 million $ 15.05 million
Oct 1, 11 AM $ 1
-0.02%
$ 16.98 million $ 14.16 million
Oct 1, 10 AM $ 0.999
-0.76%
$ 16.97 million $ 13.57 million
Oct 1, 9 AM $ 1
-1.54%
$ 16.98 million $ 13.44 million
Oct 1, 8 AM $ 1.02
+2.27%
$ 17.31 million $ 13.04 million
Oct 1, 7 AM $ 0.999
+0.99%
$ 16.98 million $ 14.21 million
Oct 1, 6 AM $ 1
+0.29%
$ 17.02 million $ 15.32 million
Oct 1, 5 AM $ 1
+0.02%
$ 16.98 million $ 16.91 million
Oct 1, 4 AM $ 1.01
+0.68%
$ 17.62 million $ 18.68 million