Celo Dollar Historical Data

CUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.999
+0.00%
$ 14.36 million $ 114,867
Apr 27, 3 PM $ 0.999
+0.00%
$ 14.36 million $ 114,994
Apr 27, 2 PM $ 0.999
+0.00%
$ 14.36 million $ 115,205
Apr 27, 1 PM $ 0.999
+0.00%
$ 14.36 million $ 115,351
Apr 27, 12 PM $ 0.999
+0.00%
$ 14.36 million $ 115,547
Apr 27, 11 AM $ 0.999
+0.00%
$ 14.36 million $ 116,055
Apr 27, 10 AM $ 0.999
+0.00%
$ 14.36 million $ 115,921
Apr 27, 9 AM $ 0.999
+0.00%
$ 14.36 million $ 116,479
Apr 27, 8 AM $ 0.999
+0.00%
$ 14.36 million $ 116,210
Apr 27, 7 AM $ 0.999
+0.00%
$ 14.36 million $ 116,731
Apr 27, 6 AM $ 0.999
+0.00%
$ 14.36 million $ 117,006
Apr 27, 5 AM $ 0.999
+0.00%
$ 14.33 million $ 116,892
Apr 27, 4 AM $ 0.999
+0.00%
$ 14.33 million $ 117,444
Apr 27, 3 AM $ 0.999
+0.00%
$ 14.33 million $ 117,214
Apr 27, 2 AM $ 0.999
+0.00%
$ 14.33 million $ 116,955
Apr 27, 1 AM $ 0.999
+0.00%
$ 14.33 million $ 116,940
Apr 27, 12 AM $ 0.999
+0.00%
$ 14.33 million $ 117,135
Apr 26, 11 PM $ 0.999
+0.00%
$ 14.33 million $ 117,170
Apr 26, 10 PM $ 0.999
+0.00%
$ 14.33 million $ 117,098
Apr 26, 9 PM $ 0.999
+0.00%
$ 14.33 million $ 117,066
Apr 26, 8 PM $ 0.999
+0.00%
$ 14.33 million $ 116,230
Apr 26, 7 PM $ 0.999
+0.00%
$ 14.33 million $ 116,152
Apr 26, 6 PM $ 0.999
+0.00%
$ 14.33 million $ 116,506
Apr 26, 5 PM $ 0.999
+0.00%
$ 14.33 million $ 116,566
Apr 26, 4 PM $ 0.999
+0.00%
$ 14.33 million $ 116,617
Apr 26, 3 PM $ 0.999
+0.00%
$ 14.33 million $ 116,313
Apr 26, 2 PM $ 0.999
+0.00%
$ 14.33 million $ 116,219
Apr 26, 1 PM $ 0.999
+0.00%
$ 14.33 million $ 116,569
Apr 26, 12 PM $ 0.999
+0.00%
$ 14.33 million $ 116,023
Apr 26, 11 AM $ 0.999
+0.00%
$ 14.33 million $ 115,548
Apr 26, 10 AM $ 0.999
+0.00%
$ 14.33 million $ 115,663
Apr 26, 9 AM $ 0.999
+0.00%
$ 14.33 million $ 114,945
Apr 26, 8 AM $ 0.999
+0.00%
$ 14.33 million $ 114,778
Apr 26, 7 AM $ 0.999
+0.00%
$ 14.33 million $ 114,692
Apr 26, 6 AM $ 0.999
+0.00%
$ 14.33 million $ 114,281
Apr 26, 5 AM $ 0.999
+0.00%
$ 14.31 million $ 114,077
Apr 26, 4 AM $ 0.999
+0.00%
$ 14.31 million $ 113,834
Apr 26, 3 AM $ 0.999
+0.00%
$ 14.31 million $ 113,784
Apr 26, 2 AM $ 0.999
+0.00%
$ 14.31 million $ 113,378
Apr 26, 1 AM $ 0.999
+0.00%
$ 14.31 million $ 113,377
Apr 26, 12 AM $ 0.999
+0.00%
$ 14.31 million $ 113,670
Apr 25, 11 PM $ 0.999
+0.00%
$ 14.31 million $ 113,875
Apr 25, 10 PM $ 0.999
+0.00%
$ 14.31 million $ 113,298
Apr 25, 9 PM $ 0.999
+0.00%
$ 14.31 million $ 113,038
Apr 25, 8 PM $ 0.999
+0.00%
$ 14.31 million $ 113,784
Apr 25, 7 PM $ 0.999
+0.00%
$ 14.31 million $ 112,440
Apr 25, 6 PM $ 0.999
+0.00%
$ 14.31 million $ 112,104
Apr 25, 5 PM $ 0.999
+0.00%
$ 14.31 million $ 112,203
Apr 25, 4 PM $ 0.999
+0.00%
$ 14.31 million $ 112,387
Apr 25, 3 PM $ 0.999
+0.00%
$ 14.31 million $ 112,400