Celo Dollar Historical Data

CUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 1
+0.15%
$ 14.67 million $ 116,214
Apr 1, 1 PM $ 1
+0.00%
$ 14.67 million $ 116,483
Apr 1, 12 PM $ 0.999
+0.00%
$ 14.64 million $ 116,260
Apr 1, 11 AM $ 1
+0.00%
$ 14.67 million $ 115,690
Apr 1, 10 AM $ 0.999
-0.17%
$ 14.64 million $ 114,798
Apr 1, 9 AM $ 1
+0.00%
$ 14.67 million $ 114,488
Apr 1, 8 AM $ 1
+0.00%
$ 14.67 million $ 114,873
Apr 1, 7 AM $ 1
+0.12%
$ 14.67 million $ 114,612
Apr 1, 6 AM $ 0.999
-0.12%
$ 14.65 million $ 114,484
Apr 1, 5 AM $ 0.999
-0.01%
$ 14.79 million $ 114,639
Apr 1, 4 AM $ 1
+0.00%
$ 14.81 million $ 114,251
Apr 1, 3 AM $ 1
+0.00%
$ 14.81 million $ 114,067
Apr 1, 2 AM $ 1
+0.11%
$ 14.81 million $ 114,301
Apr 1, 1 AM $ 1
+0.11%
$ 14.81 million $ 114,066
Apr 1, 12 AM $ 0.999
+0.00%
$ 14.79 million $ 114,186
Mar 31, 11 PM $ 0.999
-0.11%
$ 14.79 million $ 114,415
Mar 31, 10 PM $ 1
+0.00%
$ 14.81 million $ 114,153
Mar 31, 9 PM $ 0.999
-0.11%
$ 14.79 million $ 113,497
Mar 31, 8 PM $ 1
+0.00%
$ 14.81 million $ 113,395
Mar 31, 7 PM $ 1
+0.11%
$ 14.81 million $ 113,425
Mar 31, 6 PM $ 0.999
+0.01%
$ 14.79 million $ 113,257
Mar 31, 5 PM $ 0.999
-0.12%
$ 14.79 million $ 113,175
Mar 31, 4 PM $ 1
+0.11%
$ 14.81 million $ 113,175
Mar 31, 3 PM $ 1
+0.00%
$ 14.81 million $ 113,160
Mar 31, 2 PM $ 1
+0.00%
$ 14.81 million $ 113,129
Mar 31, 1 PM $ 0.999
+0.01%
$ 14.79 million $ 113,579
Mar 31, 12 PM $ 1
+0.12%
$ 14.81 million $ 113,513
Mar 31, 11 AM $ 0.999
-0.01%
$ 14.79 million $ 113,531
Mar 31, 10 AM $ 0.999
+0.00%
$ 14.79 million $ 114,739
Mar 31, 9 AM $ 0.999
+0.00%
$ 14.79 million $ 114,950
Mar 31, 8 AM $ 1
+0.11%
$ 14.81 million $ 114,682
Mar 31, 7 AM $ 0.999
-0.11%
$ 14.79 million $ 115,007
Mar 31, 6 AM $ 1
+0.12%
$ 14.81 million $ 115,537
Mar 31, 5 AM $ 0.999
+0.00%
$ 14.82 million $ 115,924
Mar 31, 4 AM $ 0.999
-0.12%
$ 14.82 million $ 115,760
Mar 31, 3 AM $ 1
+0.00%
$ 14.83 million $ 115,814
Mar 31, 2 AM $ 0.999
-0.12%
$ 14.82 million $ 116,055
Mar 31, 1 AM $ 0.999
-0.12%
$ 14.82 million $ 116,349
Mar 31, 12 AM $ 1
+0.12%
$ 14.83 million $ 115,935
Mar 30, 11 PM $ 0.999
+0.01%
$ 14.82 million $ 115,539
Mar 30, 10 PM $ 1
+0.00%
$ 14.83 million $ 115,354
Mar 30, 9 PM $ 0.999
-0.12%
$ 14.82 million $ 115,472
Mar 30, 8 PM $ 1
+0.00%
$ 14.83 million $ 115,263
Mar 30, 7 PM $ 0.999
-0.01%
$ 14.82 million $ 115,178
Mar 30, 6 PM $ 0.999
+0.00%
$ 14.82 million $ 115,083
Mar 30, 5 PM $ 0.999
+0.02%
$ 14.82 million $ 115,335
Mar 30, 4 PM $ 0.999
+0.00%
$ 14.81 million $ 115,072
Mar 30, 3 PM $ 0.999
+0.00%
$ 14.81 million $ 115,288
Mar 30, 2 PM $ 0.999
-0.13%
$ 14.81 million $ 115,363
Mar 30, 1 PM $ 1
+0.13%
$ 14.83 million $ 115,613