Celo Dollar Historical Data

CUSD Page 11
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 1
+0.00%
$ 15.45 million $ 106,473
Jul 7, 11 AM $ 1
+0.00%
$ 15.45 million $ 106,795
Jul 7, 10 AM $ 1
+0.00%
$ 15.45 million $ 106,843
Jul 7, 9 AM $ 1
+0.00%
$ 15.45 million $ 106,414
Jul 7, 8 AM $ 1
+0.00%
$ 15.45 million $ 106,652
Jul 7, 7 AM $ 1
-3.94%
$ 15.45 million $ 106,111
Jul 7, 6 AM $ 1.04
+0.00%
$ 16.09 million $ 106,292
Jul 7, 5 AM $ 1.04
+0.00%
$ 16.09 million $ 106,683
Jul 7, 4 AM $ 1.04
+0.00%
$ 16.09 million $ 106,486
Jul 7, 3 AM $ 1.04
+0.00%
$ 16.09 million $ 106,849
Jul 7, 2 AM $ 1.04
+0.00%
$ 16.09 million $ 106,339
Jul 7, 1 AM $ 1.04
+0.00%
$ 16.09 million $ 106,838
Jul 7, 12 AM $ 1.04
+0.00%
$ 16.09 million $ 106,976
Jul 6, 11 PM $ 1.04
+0.00%
$ 16.09 million $ 106,768
Jul 6, 10 PM $ 1.04
+4.91%
$ 16.09 million $ 107,242
Jul 6, 9 PM $ 0.992
-5.30%
$ 15.34 million $ 107,120
Jul 6, 8 PM $ 1.05
+5.59%
$ 16.2 million $ 107,783
Jul 6, 7 PM $ 0.992
-4.71%
$ 15.34 million $ 107,847
Jul 6, 6 PM $ 1.04
+0.00%
$ 16.1 million $ 108,220
Jul 6, 5 PM $ 1.04
+0.00%
$ 16.1 million $ 109,034
Jul 6, 4 PM $ 1.04
+0.00%
$ 16.1 million $ 109,328
Jul 6, 3 PM $ 1.04
+0.00%
$ 16.1 million $ 109,718
Jul 6, 2 PM $ 1.04
+2.23%
$ 16.1 million $ 110,263
Jul 6, 1 PM $ 1.04
-0.14%
$ 16.15 million $ 109,848
Jul 6, 12 PM $ 1.05
-0.34%
$ 16.17 million $ 109,957
Jul 6, 11 AM $ 1.05
+5.52%
$ 16.23 million $ 110,431
Jul 6, 8 AM $ 1.06
+0.00%
$ 16.34 million $ 111,117
Jul 6, 7 AM $ 1.06
+0.00%
$ 16.34 million $ 110,868
Jul 6, 6 AM $ 1.06
+0.00%
$ 16.34 million $ 110,791
Jul 6, 5 AM $ 1.06
+0.00%
$ 16.35 million $ 110,842
Jul 5, 11 PM $ 1.06
+4.93%
$ 16.38 million $ 111,436
Jul 5, 10 PM $ 1.06
+6.34%
$ 16.31 million $ 111,242
Jul 5, 9 PM $ 0.992
+0.00%
$ 15.34 million $ 111,325
Jul 5, 8 PM $ 0.992
-2.52%
$ 15.34 million $ 111,105
Jul 5, 7 PM $ 1.02
+0.00%
$ 15.73 million $ 111,084
Jul 5, 6 PM $ 1.02
+0.00%
$ 15.73 million $ 110,609
Jul 5, 5 PM $ 1.02
+0.00%
$ 15.73 million $ 110,371
Jul 5, 4 PM $ 1.02
+0.00%
$ 15.73 million $ 109,466
Jul 5, 3 PM $ 1.02
+0.00%
$ 15.73 million $ 109,245
Jul 5, 2 PM $ 1.02
+0.00%
$ 15.73 million $ 108,317
Jul 5, 1 PM $ 1.02
+2.30%
$ 15.73 million $ 108,277
Jul 5, 12 PM $ 0.995
-2.25%
$ 15.38 million $ 107,977
Jul 5, 11 AM $ 1.02
+0.00%
$ 15.73 million $ 108,257
Jul 5, 10 AM $ 1.02
+2.58%
$ 15.73 million $ 107,972
Jul 5, 9 AM $ 1.01
-0.09%
$ 15.69 million $ 108,715
Jul 5, 8 AM $ 1.02
+0.00%
$ 15.71 million $ 108,539
Jul 5, 7 AM $ 1.02
+0.00%
$ 15.71 million $ 108,927
Jul 5, 6 AM $ 1.02
+0.00%
$ 15.71 million $ 109,074
Jul 5, 5 AM $ 1.02
+0.00%
$ 15.67 million $ 109,111
Jul 5, 4 AM $ 1.02
+0.00%
$ 15.67 million $ 109,304