Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.99
-0.87%
$36.55 million $13,226
Sep 19, 2024 $0.999
+0.10%
$36.87 million $2,503
Sep 18, 2024 $0.998
+0.79%
$36.84 million $2,191
Sep 17, 2024 $0.99
-0.50%
$36.55 million $25,131
Sep 16, 2024 $0.995
-0.17%
$36.03 million $12,296
Sep 15, 2024 $0.996
+0.11%
$36.09 million $3,787
Sep 14, 2024 $0.995
-0.28%
$36.05 million $3,540
Sep 13, 2024 $0.998
+0.24%
$36.15 million $2,924
Sep 12, 2024 $0.996
-0.14%
$36.06 million $4,295
Sep 11, 2024 $0.997
+0.02%
$36.12 million $2,134
Sep 10, 2024 $0.997
+0.48%
$36.8 million $2,968
Sep 9, 2024 $0.992
-0.50%
$36.23 million $12,644
Sep 8, 2024 $0.997
+0.07%
$36.41 million $2,796
Sep 7, 2024 $0.996
-0.13%
$36.27 million $2,208
Sep 6, 2024 $0.998
+0.14%
$36.32 million $8,379
Sep 5, 2024 $0.997
-0.52%
$35.87 million $8,244
Sep 4, 2024 $1
+0.41%
$36.04 million $7,752
Sep 3, 2024 $0.998
-0.29%
$35.89 million $19,950
Sep 2, 2024 $1
+1.06%
$36.18 million $29,308
Sep 1, 2024 $0.99
-0.63%
$35.8 million $27,459
Aug 31, 2024 $0.996
-0.23%
$35.72 million $863
Aug 30, 2024 $0.999
+0.14%
$36.03 million $4,447
Aug 29, 2024 $0.997
-0.32%
$35.69 million $1,155
Aug 28, 2024 $1
+0.22%
$35.8 million $3,137
Aug 27, 2024 $0.998
-0.33%
$35.72 million $2,173
Aug 26, 2024 $1
+0.48%
$35.84 million $2,851
Aug 25, 2024 $0.997
+0.01%
$35.67 million $3,809
Aug 24, 2024 $0.997
+0.02%
$35.81 million $4,078
Aug 23, 2024 $0.997
-0.09%
$35.56 million $4,219
Aug 22, 2024 $0.997
+0.01%
$35.42 million $3,503
Aug 21, 2024 $0.997
+0.00%
$35.29 million $3,231
Aug 20, 2024 $0.997
+0.03%
$35.29 million $12,060
Aug 19, 2024 $0.997
-0.03%
$35.28 million $2,253
Aug 18, 2024 $0.997
+0.02%
$35.36 million $1,704
Aug 17, 2024 $0.997
+0.02%
$35.35 million $3,097
Aug 16, 2024 $0.997
-0.01%
$35.35 million $4,849
Aug 15, 2024 $0.997
-0.03%
$35.36 million $4,281
Aug 14, 2024 $0.997
+0.04%
$35.37 million $4,134
Aug 13, 2024 $0.997
-0.03%
$35.36 million $9,143
Aug 12, 2024 $0.997
-0.06%
$35.36 million $9,627
Aug 11, 2024 $0.998
-0.27%
$35.28 million $1,242
Aug 10, 2024 $1
+0.38%
$35.48 million $4,516
Aug 9, 2024 $0.997
-0.03%
$35.05 million $5,619
Aug 8, 2024 $0.997
-0.04%
$35.06 million $5,584
Aug 7, 2024 $0.997
+0.06%
$35.07 million $8,913
Aug 6, 2024 $0.997
+1.59%
$35.05 million $4,428
Aug 5, 2024 $0.981
-1.62%
$34.5 million $3,485
Aug 4, 2024 $0.997
-0.23%
$34.92 million $2,883
Aug 3, 2024 $1
+0.09%
$35.13 million $5,112
Aug 2, 2024 $0.999
+1.20%
$34.85 million $4,449