Celo Dollar Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.998
-0.10%
$ 36.15 million $ 4,486
May 14, 2024 $ 0.999
+0.00%
$ 36.19 million $ 15,848
May 13, 2024 $ 0.999
-0.49%
$ 36.19 million $ 7,532
May 12, 2024 $ 1
+0.38%
$ 36.28 million $ 5,679
May 11, 2024 $ 1
-0.34%
$ 36.14 million $ 3,925
May 10, 2024 $ 1
+0.44%
$ 36.27 million $ 18,609
May 9, 2024 $ 0.999
-0.10%
$ 36.11 million $ 13,283
May 8, 2024 $ 1
+0.12%
$ 37.07 million $ 15,951
May 7, 2024 $ 0.999
+0.26%
$ 37.02 million $ 17,538
May 6, 2024 $ 0.996
+0.17%
$ 36.92 million $ 1,944
May 5, 2024 $ 0.994
-0.59%
$ 36.86 million $ 3,311
May 4, 2024 $ 1
-0.26%
$ 36.98 million $ 4,056
May 3, 2024 $ 1
+0.56%
$ 37.08 million $ 6,566
May 2, 2024 $ 0.997
+0.32%
$ 36.87 million $ 3,703
May 1, 2024 $ 0.994
-0.25%
$ 36.92 million $ 10,359
Apr 30, 2024 $ 0.997
-0.15%
$ 37.02 million $ 15,291
Apr 29, 2024 $ 0.998
+0.24%
$ 37.09 million $ 10,037
Apr 28, 2024 $ 0.996
-0.16%
$ 36.96 million $ 3,498
Apr 27, 2024 $ 0.997
-0.45%
$ 37.13 million $ 2,736
Apr 26, 2024 $ 1
+0.15%
$ 37.3 million $ 21,906
Apr 25, 2024 $ 1
-0.10%
$ 37.88 million $ 12,069
Apr 24, 2024 $ 1
+0.16%
$ 37.92 million $ 15,386
Apr 23, 2024 $ 0.999
-0.13%
$ 37.79 million $ 24,499
Apr 22, 2024 $ 0.998
-0.31%
$ 37.76 million $ 14,398
Apr 21, 2024 $ 1
+0.58%
$ 37.82 million $ 15,499
Apr 20, 2024 $ 0.996
-0.16%
$ 37.61 million $ 16,035
Apr 19, 2024 $ 0.997
-0.30%
$ 37.66 million $ 23,358
Apr 18, 2024 $ 1
+0.52%
$ 37.79 million $ 103,339
Apr 17, 2024 $ 0.995
-0.41%
$ 37.5 million $ 27,935
Apr 16, 2024 $ 0.999
-0.04%
$ 37.89 million $ 1,967
Apr 15, 2024 $ 1
+0.06%
$ 38.02 million $ 2,271
Apr 14, 2024 $ 0.999
-0.15%
$ 38 million $ 32,373
Apr 13, 2024 $ 1
+0.42%
$ 38.06 million $ 23,566
Apr 12, 2024 $ 0.996
-0.35%
$ 38.34 million $ 22,905
Apr 11, 2024 $ 1
+0.36%
$ 38.48 million $ 2,056
Apr 10, 2024 $ 0.996
+0.07%
$ 38.34 million $ 5,106
Apr 9, 2024 $ 0.995
+0.28%
$ 38.34 million $ 10,035
Apr 8, 2024 $ 0.993
-0.47%
$ 38.25 million $ 4,607
Apr 7, 2024 $ 0.997
-0.02%
$ 38.42 million $ 62,029
Apr 6, 2024 $ 0.997
+0.19%
$ 38.6 million $ 7,237
Apr 5, 2024 $ 0.995
-0.08%
$ 38.52 million $ 14,286
Apr 4, 2024 $ 0.996
+0.76%
$ 38.56 million $ 10,836
Apr 3, 2024 $ 0.989
-0.81%
$ 38.27 million $ 18,392
Apr 2, 2024 $ 0.997
+0.49%
$ 38.84 million $ 8,305
Apr 1, 2024 $ 0.992
-0.06%
$ 38.56 million $ 6,665
Mar 31, 2024 $ 0.993
+0.82%
$ 38.69 million $ 53,758
Mar 30, 2024 $ 0.985
-0.45%
$ 38.41 million $ 45,139
Mar 29, 2024 $ 0.989
-0.37%
$ 38.56 million $ 25,755
Mar 28, 2024 $ 0.993
-0.36%
$ 38.7 million $ 12,282
Mar 27, 2024 $ 0.996
-0.30%
$ 38.71 million $ 6,354