Celo Dollar Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 1.02
+0.00%
$ 15.71 million $ 109,074
Jul 5, 5 AM $ 1.02
+0.00%
$ 15.67 million $ 109,111
Jul 5, 4 AM $ 1.02
+0.00%
$ 15.67 million $ 109,304
Jul 5, 3 AM $ 1.02
+0.00%
$ 15.67 million $ 109,217
Jul 5, 2 AM $ 1.02
+0.00%
$ 15.67 million $ 108,692
Jul 5, 1 AM $ 1.02
+0.00%
$ 15.67 million $ 107,736
Jul 5, 12 AM $ 1.02
+2.45%
$ 15.67 million $ 107,741
Jul 4, 11 PM $ 0.988
+0.00%
$ 15.24 million $ 107,410
Jul 4, 10 PM $ 0.988
-2.68%
$ 15.24 million $ 107,664
Jul 4, 9 PM $ 1.02
+0.00%
$ 15.66 million $ 108,004
Jul 4, 8 PM $ 1.02
+0.00%
$ 15.66 million $ 107,931
Jul 4, 7 PM $ 1.02
+0.00%
$ 15.66 million $ 108,103
Jul 4, 6 PM $ 1.02
+2.75%
$ 15.66 million $ 108,431
Jul 4, 5 PM $ 0.988
+0.00%
$ 15.24 million $ 107,740
Jul 4, 4 PM $ 0.988
+0.00%
$ 15.24 million $ 108,223
Jul 4, 3 PM $ 0.988
-2.73%
$ 15.24 million $ 108,202
Jul 4, 2 PM $ 1.02
+3.01%
$ 15.67 million $ 109,276
Jul 4, 1 PM $ 0.986
+0.00%
$ 15.21 million $ 109,055
Jul 4, 12 PM $ 0.986
+0.00%
$ 15.21 million $ 109,322
Jul 4, 11 AM $ 0.986
+0.00%
$ 15.21 million $ 109,570
Jul 4, 10 AM $ 0.986
-2.92%
$ 15.21 million $ 109,074
Jul 4, 9 AM $ 1.02
+0.00%
$ 15.67 million $ 108,729
Jul 4, 8 AM $ 1.02
+0.00%
$ 15.67 million $ 108,527
Jul 4, 7 AM $ 1.02
+0.00%
$ 15.67 million $ 108,239
Jul 4, 6 AM $ 1.02
+0.00%
$ 15.67 million $ 108,559
Jul 4, 5 AM $ 1.02
+0.00%
$ 15.63 million $ 108,707
Jul 4, 4 AM $ 1.02
+0.00%
$ 15.63 million $ 108,147
Jul 4, 3 AM $ 1.02
+0.00%
$ 15.63 million $ 108,302
Jul 4, 2 AM $ 1.02
+0.00%
$ 15.63 million $ 108,419
Jul 4, 1 AM $ 1.02
+0.00%
$ 15.63 million $ 108,961
Jul 4, 12 AM $ 1.02
+0.00%
$ 15.63 million $ 108,774
Jul 3, 11 PM $ 1.02
+0.00%
$ 15.63 million $ 108,929
Jul 3, 10 PM $ 1.02
+0.00%
$ 15.63 million $ 109,085
Jul 3, 9 PM $ 1.02
+0.00%
$ 15.63 million $ 108,706
Jul 3, 8 PM $ 1.02
+0.20%
$ 15.63 million $ 108,810
Jul 3, 7 PM $ 1.01
+0.00%
$ 15.6 million $ 108,749
Jul 3, 6 PM $ 1.01
-0.98%
$ 15.6 million $ 108,493
Jul 3, 5 PM $ 1.02
+0.00%
$ 15.75 million $ 108,986
Jul 3, 4 PM $ 1.02
+0.00%
$ 15.75 million $ 109,410
Jul 3, 3 PM $ 1.02
+0.38%
$ 15.75 million $ 108,665
Jul 3, 12 PM $ 0.98
+0.00%
$ 15.08 million $ 108,093
Jul 3, 11 AM $ 0.98
+0.00%
$ 15.08 million $ 108,145
Jul 3, 10 AM $ 0.98
+0.00%
$ 15.08 million $ 108,611
Jul 3, 9 AM $ 0.98
+0.00%
$ 15.08 million $ 108,688
Jul 3, 8 AM $ 0.98
+0.00%
$ 15.08 million $ 109,375
Jul 3, 7 AM $ 0.98
+0.00%
$ 15.08 million $ 109,758
Jul 3, 6 AM $ 0.98
+0.00%
$ 15.08 million $ 109,723
Jul 3, 5 AM $ 0.997
-1.78%
$ 15.4 million $ 109,745
Jul 3, 4 AM $ 1.01
+0.00%
$ 15.67 million $ 110,104
Jul 3, 3 AM $ 0.942
+0.00%
$ 14.54 million $ 109,988