Celo Dollar Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.999
+0.00%
$ 14.81 million $ 115,288
Mar 30, 2 PM $ 0.999
-0.13%
$ 14.81 million $ 115,363
Mar 30, 1 PM $ 1
+0.13%
$ 14.83 million $ 115,613
Mar 30, 12 PM $ 0.999
-0.13%
$ 14.81 million $ 115,976
Mar 30, 11 AM $ 0.999
-0.13%
$ 14.81 million $ 115,703
Mar 30, 10 AM $ 0.999
+0.00%
$ 14.82 million $ 115,426
Mar 30, 9 AM $ 0.999
+0.00%
$ 14.82 million $ 115,293
Mar 30, 8 AM $ 0.999
+0.00%
$ 14.82 million $ 115,669
Mar 30, 7 AM $ 0.999
-0.01%
$ 14.82 million $ 116,077
Mar 30, 6 AM $ 0.999
+0.01%
$ 14.82 million $ 115,696
Mar 30, 5 AM $ 1
+0.00%
$ 14.89 million $ 115,245
Mar 30, 4 AM $ 0.999
+0.00%
$ 14.87 million $ 115,900
Mar 30, 3 AM $ 1
+0.00%
$ 14.89 million $ 115,529
Mar 30, 2 AM $ 0.999
-0.11%
$ 14.87 million $ 115,030
Mar 30, 1 AM $ 1
+0.13%
$ 14.89 million $ 114,605
Mar 30, 12 AM $ 0.999
-0.13%
$ 14.87 million $ 114,589
Mar 29, 11 PM $ 1
+0.12%
$ 14.89 million $ 114,827
Mar 29, 10 PM $ 0.999
+0.00%
$ 14.87 million $ 114,927
Mar 29, 9 PM $ 0.999
+0.00%
$ 14.87 million $ 114,972
Mar 29, 8 PM $ 0.999
-0.12%
$ 14.87 million $ 115,141
Mar 29, 7 PM $ 1
+0.00%
$ 14.89 million $ 115,181
Mar 29, 6 PM $ 0.999
-0.12%
$ 14.87 million $ 114,874
Mar 29, 5 PM $ 1
+0.00%
$ 14.89 million $ 114,842
Mar 29, 4 PM $ 0.999
-0.12%
$ 14.87 million $ 114,712
Mar 29, 3 PM $ 1
+0.00%
$ 14.89 million $ 114,365
Mar 29, 2 PM $ 1
+0.12%
$ 14.89 million $ 114,389
Mar 29, 1 PM $ 0.999
-0.12%
$ 14.87 million $ 114,159
Mar 29, 12 PM $ 0.999
+0.00%
$ 14.87 million $ 113,912
Mar 29, 11 AM $ 0.999
-0.12%
$ 14.87 million $ 114,265
Mar 29, 10 AM $ 0.999
-0.12%
$ 14.87 million $ 113,876
Mar 29, 9 AM $ 0.999
-0.01%
$ 14.87 million $ 113,636
Mar 29, 8 AM $ 1
+0.12%
$ 14.89 million $ 113,179
Mar 29, 7 AM $ 0.999
+0.01%
$ 14.87 million $ 112,740
Mar 29, 6 AM $ 0.999
-0.13%
$ 14.87 million $ 113,026
Mar 29, 5 AM $ 1
+0.00%
$ 14.92 million $ 113,585
Mar 29, 4 AM $ 1
+0.00%
$ 14.92 million $ 113,332
Mar 29, 3 AM $ 0.999
+0.00%
$ 14.9 million $ 113,123
Mar 29, 2 AM $ 0.999
-0.12%
$ 14.9 million $ 113,556
Mar 29, 1 AM $ 1
+0.00%
$ 14.92 million $ 113,619
Mar 29, 12 AM $ 1
+0.12%
$ 14.92 million $ 113,711
Mar 28, 11 PM $ 0.999
-0.12%
$ 14.9 million $ 113,675
Mar 28, 10 PM $ 0.999
+0.00%
$ 14.9 million $ 113,605
Mar 28, 9 PM $ 1
+0.12%
$ 14.92 million $ 113,548
Mar 28, 8 PM $ 0.999
+0.01%
$ 14.9 million $ 113,432
Mar 28, 7 PM $ 1
+0.13%
$ 14.92 million $ 113,006
Mar 28, 6 PM $ 1
+0.14%
$ 14.92 million $ 113,226
Mar 28, 5 PM $ 0.999
-0.14%
$ 14.9 million $ 113,290
Mar 28, 4 PM $ 0.999
+0.01%
$ 14.9 million $ 113,509
Mar 28, 3 PM $ 0.999
+0.00%
$ 14.9 million $ 113,922
Mar 28, 2 PM $ 1
+0.00%
$ 14.92 million $ 113,958