Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $1
+0.00%
$14.54 million $101,296
Aug 24, 8 AM $1
+0.00%
$14.54 million $101,184
Aug 24, 7 AM $1
+0.00%
$14.54 million $101,153
Aug 24, 6 AM $1
+0.00%
$14.54 million $101,058
Aug 24, 5 AM $1
+0.00%
$14.51 million $100,641
Aug 24, 4 AM $1
+0.00%
$14.51 million $100,782
Aug 24, 3 AM $1
+0.00%
$14.51 million $100,885
Aug 24, 2 AM $1
+0.00%
$14.51 million $101,301
Aug 24, 1 AM $1
+0.00%
$14.51 million $101,344
Aug 24, 12 AM $1
+0.00%
$14.51 million $100,980
Aug 23, 11 PM $1
+0.00%
$14.51 million $100,659
Aug 23, 10 PM $1
+0.00%
$14.51 million $100,539
Aug 23, 9 PM $1
+0.00%
$14.51 million $100,468
Aug 23, 8 PM $1
+0.00%
$14.51 million $100,583
Aug 23, 7 PM $1
+0.00%
$14.51 million $101,445
Aug 23, 6 PM $1
+0.00%
$14.51 million $101,926
Aug 23, 5 PM $1
+0.08%
$14.51 million $102,285
Aug 23, 4 PM $1
+0.00%
$14.5 million $102,209
Aug 23, 3 PM $1
+0.00%
$14.5 million $102,357
Aug 23, 2 PM $1
+0.00%
$14.5 million $102,440
Aug 23, 1 PM $1
+0.00%
$14.5 million $102,899
Aug 23, 12 PM $1
-0.09%
$14.5 million $102,513
Aug 23, 11 AM $1
+0.00%
$14.51 million $102,930
Aug 23, 10 AM $1
+0.00%
$14.51 million $102,386
Aug 23, 9 AM $1
+0.00%
$14.51 million $102,210
Aug 23, 8 AM $1
+0.00%
$14.51 million $101,980
Aug 23, 7 AM $1
+0.00%
$14.51 million $102,277
Aug 23, 6 AM $1
+0.00%
$14.51 million $102,756
Aug 23, 5 AM $1
+0.00%
$14.5 million $102,703
Aug 23, 4 AM $1
+0.00%
$14.5 million $103,710
Aug 23, 3 AM $1
+0.00%
$14.5 million $103,363
Aug 23, 2 AM $1
+0.00%
$14.5 million $103,181
Aug 23, 1 AM $1
+0.00%
$14.5 million $103,054
Aug 23, 12 AM $1
+0.00%
$14.5 million $103,264
Aug 22, 11 PM $1
+0.00%
$14.5 million $103,759
Aug 22, 10 PM $1
+0.00%
$14.5 million $103,372
Aug 22, 9 PM $1
+0.00%
$14.5 million $103,556
Aug 22, 8 PM $1
+0.00%
$14.5 million $104,158
Aug 22, 7 PM $1
+0.00%
$14.5 million $103,331
Aug 22, 6 PM $1
+0.00%
$14.5 million $102,919
Aug 22, 5 PM $1
+0.00%
$14.5 million $102,490
Aug 22, 4 PM $1
+0.00%
$14.5 million $102,892
Aug 22, 3 PM $1
+0.00%
$14.5 million $103,029
Aug 22, 2 PM $1
+0.00%
$14.5 million $103,013
Aug 22, 1 PM $1
+0.00%
$14.5 million $103,197
Aug 22, 12 PM $1
+0.00%
$14.5 million $102,530
Aug 22, 11 AM $1
+0.00%
$14.5 million $103,067
Aug 22, 10 AM $1
+0.00%
$14.5 million $103,403
Aug 22, 9 AM $1
+0.00%
$14.5 million $102,922
Aug 22, 8 AM $1
+0.00%
$14.5 million $102,636