Celo Dollar Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.999
+0.00%
$ 14.31 million $ 112,400
Apr 25, 2 PM $ 0.999
+0.00%
$ 14.31 million $ 112,329
Apr 25, 1 PM $ 0.999
+0.00%
$ 14.31 million $ 111,878
Apr 25, 12 PM $ 0.999
+0.00%
$ 14.31 million $ 111,974
Apr 25, 11 AM $ 0.999
+0.00%
$ 14.31 million $ 111,965
Apr 25, 10 AM $ 0.999
+0.00%
$ 14.31 million $ 111,992
Apr 25, 9 AM $ 0.999
+0.00%
$ 14.31 million $ 112,273
Apr 25, 8 AM $ 0.999
+0.00%
$ 14.31 million $ 112,655
Apr 25, 7 AM $ 0.999
+0.00%
$ 14.31 million $ 112,587
Apr 25, 6 AM $ 0.999
+0.00%
$ 14.31 million $ 112,588
Apr 25, 5 AM $ 0.999
+0.00%
$ 14.28 million $ 112,606
Apr 25, 4 AM $ 0.999
+0.00%
$ 14.28 million $ 112,856
Apr 25, 3 AM $ 0.999
+0.00%
$ 14.28 million $ 112,970
Apr 25, 2 AM $ 0.999
+0.00%
$ 14.28 million $ 113,017
Apr 25, 1 AM $ 0.999
+0.00%
$ 14.28 million $ 113,064
Apr 25, 12 AM $ 0.999
+0.00%
$ 14.28 million $ 113,075
Apr 24, 11 PM $ 0.999
+0.00%
$ 14.28 million $ 113,244
Apr 24, 10 PM $ 0.999
+0.00%
$ 14.28 million $ 113,700
Apr 24, 9 PM $ 0.999
+0.00%
$ 14.28 million $ 113,671
Apr 24, 8 PM $ 0.999
+0.00%
$ 14.28 million $ 113,702
Apr 24, 7 PM $ 0.999
+0.00%
$ 14.28 million $ 114,918
Apr 24, 6 PM $ 0.999
+0.00%
$ 14.28 million $ 114,827
Apr 24, 5 PM $ 0.999
+0.00%
$ 14.28 million $ 114,577
Apr 24, 4 PM $ 0.999
+0.00%
$ 14.28 million $ 114,457
Apr 24, 3 PM $ 0.999
+0.00%
$ 14.28 million $ 114,515
Apr 24, 2 PM $ 0.999
+0.00%
$ 14.28 million $ 114,389
Apr 24, 1 PM $ 0.999
+0.02%
$ 14.28 million $ 114,674
Apr 24, 12 PM $ 0.998
+0.00%
$ 14.28 million $ 114,692
Apr 24, 11 AM $ 0.998
+0.00%
$ 14.28 million $ 114,890
Apr 24, 10 AM $ 0.998
+0.00%
$ 14.28 million $ 115,162
Apr 24, 9 AM $ 0.998
+0.00%
$ 14.28 million $ 115,096
Apr 24, 8 AM $ 0.998
+0.00%
$ 14.28 million $ 114,763
Apr 24, 7 AM $ 0.998
+0.00%
$ 14.28 million $ 115,261
Apr 24, 6 AM $ 0.998
+0.00%
$ 14.28 million $ 115,875
Apr 24, 5 AM $ 0.998
+0.00%
$ 14.38 million $ 116,054
Apr 24, 4 AM $ 0.998
+0.00%
$ 14.38 million $ 115,866
Apr 24, 3 AM $ 0.998
+0.00%
$ 14.38 million $ 116,184
Apr 24, 2 AM $ 0.998
+0.00%
$ 14.38 million $ 115,846
Apr 24, 1 AM $ 0.998
+0.00%
$ 14.38 million $ 115,916
Apr 24, 12 AM $ 0.998
+0.00%
$ 14.38 million $ 115,820
Apr 23, 11 PM $ 0.998
+0.00%
$ 14.38 million $ 115,255
Apr 23, 10 PM $ 0.998
+0.00%
$ 14.38 million $ 115,071
Apr 23, 9 PM $ 0.998
+0.00%
$ 14.38 million $ 114,947
Apr 23, 8 PM $ 0.998
+0.00%
$ 14.38 million $ 114,457
Apr 23, 7 PM $ 0.998
+0.00%
$ 14.38 million $ 114,868
Apr 23, 6 PM $ 0.998
+0.00%
$ 14.38 million $ 115,179
Apr 23, 5 PM $ 0.998
+0.00%
$ 14.38 million $ 115,209
Apr 23, 4 PM $ 0.998
+0.00%
$ 14.38 million $ 115,230
Apr 23, 3 PM $ 0.998
+0.00%
$ 14.38 million $ 114,815
Apr 23, 2 PM $ 0.998
+0.00%
$ 14.38 million $ 115,082