Celo Dollar Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.998
+0.00%
$ 14.38 million $ 115,082
Apr 23, 1 PM $ 0.998
+0.00%
$ 14.38 million $ 114,685
Apr 23, 12 PM $ 0.998
+0.00%
$ 14.38 million $ 114,774
Apr 23, 11 AM $ 0.998
+0.00%
$ 14.38 million $ 114,965
Apr 23, 10 AM $ 0.998
+0.00%
$ 14.38 million $ 115,024
Apr 23, 9 AM $ 0.998
+0.00%
$ 14.38 million $ 115,280
Apr 23, 8 AM $ 0.998
+0.00%
$ 14.38 million $ 115,859
Apr 23, 7 AM $ 0.998
+0.00%
$ 14.38 million $ 115,398
Apr 23, 6 AM $ 0.998
+0.00%
$ 14.38 million $ 115,026
Apr 23, 5 AM $ 0.998
+0.00%
$ 14.42 million $ 114,575
Apr 23, 4 AM $ 0.998
+0.00%
$ 14.42 million $ 114,422
Apr 23, 3 AM $ 0.998
+0.00%
$ 14.42 million $ 114,575
Apr 23, 2 AM $ 0.998
+0.00%
$ 14.42 million $ 114,742
Apr 23, 1 AM $ 0.998
+0.00%
$ 14.42 million $ 114,211
Apr 23, 12 AM $ 0.998
+0.00%
$ 14.42 million $ 114,183
Apr 22, 11 PM $ 0.998
+0.00%
$ 14.42 million $ 114,193
Apr 22, 10 PM $ 0.998
+0.00%
$ 14.42 million $ 114,474
Apr 22, 9 PM $ 0.998
+0.00%
$ 14.42 million $ 114,725
Apr 22, 8 PM $ 0.998
+0.00%
$ 14.42 million $ 115,075
Apr 22, 7 PM $ 0.998
+0.00%
$ 14.42 million $ 115,162
Apr 22, 6 PM $ 0.998
+0.00%
$ 14.42 million $ 114,843
Apr 22, 5 PM $ 0.998
+0.00%
$ 14.42 million $ 115,164
Apr 22, 4 PM $ 0.998
+0.00%
$ 14.42 million $ 115,169
Apr 22, 3 PM $ 0.998
+0.00%
$ 14.42 million $ 115,577
Apr 22, 2 PM $ 0.998
+0.00%
$ 14.42 million $ 115,978
Apr 22, 1 PM $ 0.998
+0.00%
$ 14.42 million $ 116,380
Apr 22, 12 PM $ 0.998
+0.00%
$ 14.42 million $ 116,084
Apr 22, 11 AM $ 0.998
+0.00%
$ 14.42 million $ 116,121
Apr 22, 10 AM $ 0.998
+0.00%
$ 14.42 million $ 115,838
Apr 22, 9 AM $ 0.998
+0.00%
$ 14.42 million $ 115,573
Apr 22, 8 AM $ 0.998
+0.00%
$ 14.42 million $ 115,314
Apr 22, 7 AM $ 0.998
+0.00%
$ 14.42 million $ 115,678
Apr 22, 6 AM $ 0.998
+0.00%
$ 14.42 million $ 115,502
Apr 22, 5 AM $ 0.998
+0.00%
$ 14.59 million $ 115,536
Apr 22, 4 AM $ 0.998
+0.00%
$ 14.59 million $ 116,148
Apr 22, 3 AM $ 0.998
+0.00%
$ 14.59 million $ 115,900
Apr 22, 2 AM $ 0.998
+0.00%
$ 14.59 million $ 116,138
Apr 22, 1 AM $ 0.998
+0.00%
$ 14.59 million $ 116,983
Apr 22, 12 AM $ 0.998
+0.00%
$ 14.59 million $ 116,958
Apr 21, 11 PM $ 0.998
+0.00%
$ 14.59 million $ 117,156
Apr 21, 10 PM $ 0.998
+0.00%
$ 14.59 million $ 116,859
Apr 21, 9 PM $ 0.998
+0.00%
$ 14.59 million $ 117,473
Apr 21, 8 PM $ 0.998
+0.00%
$ 14.59 million $ 117,317
Apr 21, 7 PM $ 0.998
+0.00%
$ 14.59 million $ 116,643
Apr 21, 6 PM $ 0.998
+0.00%
$ 14.59 million $ 116,929
Apr 21, 5 PM $ 0.998
+0.00%
$ 14.59 million $ 116,321
Apr 21, 4 PM $ 0.998
+0.00%
$ 14.59 million $ 115,914
Apr 21, 3 PM $ 0.998
+0.00%
$ 14.59 million $ 115,885
Apr 21, 2 PM $ 0.998
+0.00%
$ 14.59 million $ 115,259
Apr 21, 1 PM $ 0.998
+0.00%
$ 14.59 million $ 114,914