Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $1
+0.00%
$14.5 million $102,277
Aug 22, 6 AM $1
+0.00%
$14.5 million $102,007
Aug 22, 5 AM $1
+0.00%
$14.38 million $102,039
Aug 22, 4 AM $1
+0.00%
$14.38 million $101,487
Aug 22, 3 AM $1
+0.00%
$14.38 million $101,963
Aug 22, 2 AM $1
+0.00%
$14.38 million $101,427
Aug 22, 1 AM $1
+0.00%
$14.38 million $101,834
Aug 22, 12 AM $1
+0.00%
$14.38 million $101,494
Aug 21, 11 PM $1
+0.00%
$14.38 million $100,696
Aug 21, 10 PM $1
+0.00%
$14.38 million $100,910
Aug 21, 9 PM $1
+0.00%
$14.38 million $100,626
Aug 21, 8 PM $1
+0.00%
$14.38 million $100,161
Aug 21, 7 PM $1
+0.00%
$14.38 million $100,580
Aug 21, 6 PM $1
+0.00%
$14.38 million $100,749
Aug 21, 5 PM $1
+0.00%
$14.38 million $100,719
Aug 21, 4 PM $1
+0.00%
$14.38 million $101,170
Aug 21, 3 PM $1
+0.00%
$14.38 million $101,249
Aug 21, 2 PM $1
+0.10%
$14.38 million $101,259
Aug 21, 1 PM $1
+0.00%
$14.37 million $100,539
Aug 21, 12 PM $1
+0.00%
$14.37 million $100,961
Aug 21, 11 AM $1
+0.00%
$14.37 million $100,609
Aug 21, 10 AM $1
+0.00%
$14.37 million $101,200
Aug 21, 9 AM $1
+0.00%
$14.37 million $102,139
Aug 21, 8 AM $1
+0.00%
$14.37 million $102,530
Aug 21, 7 AM $1
+0.00%
$14.37 million $102,608
Aug 21, 6 AM $1
+0.00%
$14.37 million $102,577
Aug 21, 5 AM $1
+0.00%
$14.26 million $102,510
Aug 21, 4 AM $1
+0.00%
$14.26 million $102,415
Aug 21, 3 AM $1
+0.00%
$14.26 million $102,022
Aug 21, 2 AM $1
+0.00%
$14.26 million $102,464
Aug 21, 1 AM $1
+0.00%
$14.26 million $102,351
Aug 21, 12 AM $1
+0.00%
$14.26 million $102,696
Aug 20, 11 PM $1
+0.00%
$14.26 million $103,313
Aug 20, 10 PM $1
+0.00%
$14.26 million $103,287
Aug 20, 9 PM $1
+0.00%
$14.26 million $103,581
Aug 20, 8 PM $1
+0.00%
$14.26 million $103,510
Aug 20, 7 PM $1
+0.00%
$14.26 million $103,405
Aug 20, 6 PM $1
+0.00%
$14.26 million $103,066
Aug 20, 5 PM $1
+0.00%
$14.26 million $103,622
Aug 20, 4 PM $1
+0.00%
$14.26 million $103,444
Aug 20, 3 PM $1
+0.00%
$14.26 million $103,426
Aug 20, 2 PM $1
+0.00%
$14.26 million $103,311
Aug 20, 1 PM $1
+0.00%
$14.26 million $103,750
Aug 20, 12 PM $1
+0.00%
$14.26 million $104,098
Aug 20, 11 AM $1
+0.00%
$14.26 million $103,974
Aug 20, 10 AM $1
+0.00%
$14.26 million $103,824
Aug 20, 9 AM $1
+0.00%
$14.26 million $103,987
Aug 20, 8 AM $1
+0.00%
$14.26 million $104,136
Aug 20, 7 AM $1
+0.00%
$14.26 million $103,957
Aug 20, 6 AM $1
+0.00%
$14.26 million $103,843