Celo Dollar Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.942
+0.00%
$ 14.54 million $ 109,988
Jul 3, 2 AM $ 0.942
+0.00%
$ 14.54 million $ 110,254
Jul 3, 1 AM $ 0.942
-4.16%
$ 14.54 million $ 110,697
Jul 3, 12 AM $ 0.982
+0.00%
$ 15.17 million $ 111,230
Jul 2, 11 PM $ 0.982
-0.26%
$ 15.17 million $ 111,600
Jul 2, 10 PM $ 0.985
+0.00%
$ 15.21 million $ 111,171
Jul 2, 9 PM $ 0.985
+0.00%
$ 15.21 million $ 111,626
Jul 2, 8 PM $ 0.985
+0.00%
$ 15.21 million $ 111,956
Jul 2, 7 PM $ 0.985
+0.00%
$ 15.21 million $ 111,757
Jul 2, 6 PM $ 0.985
+0.00%
$ 15.21 million $ 112,478
Jul 2, 5 PM $ 0.985
+0.00%
$ 15.21 million $ 112,676
Jul 2, 4 PM $ 0.985
+0.00%
$ 15.21 million $ 112,422
Jul 2, 3 PM $ 0.985
-3.25%
$ 15.21 million $ 112,998
Jul 2, 2 PM $ 1.02
+0.00%
$ 15.73 million $ 113,257
Jul 2, 1 PM $ 1.02
+0.00%
$ 15.73 million $ 113,532
Jul 2, 12 PM $ 1.02
+2.67%
$ 15.73 million $ 113,145
Jul 2, 11 AM $ 0.992
+0.00%
$ 15.32 million $ 113,638
Jul 2, 10 AM $ 0.992
+0.00%
$ 15.32 million $ 113,263
Jul 2, 9 AM $ 0.987
+0.00%
$ 15.25 million $ 112,766
Jul 2, 8 AM $ 0.987
+0.00%
$ 15.25 million $ 112,511
Jul 2, 7 AM $ 0.987
-2.92%
$ 15.25 million $ 112,874
Jul 2, 6 AM $ 1.02
+0.00%
$ 15.71 million $ 112,894
Jul 2, 5 AM $ 1.02
+0.00%
$ 15.62 million $ 112,817
Jul 2, 4 AM $ 1.02
+0.00%
$ 15.62 million $ 112,857
Jul 2, 3 AM $ 1.02
+0.00%
$ 15.62 million $ 112,684
Jul 2, 2 AM $ 1.02
+0.00%
$ 15.62 million $ 112,463
Jul 2, 1 AM $ 1.02
+0.00%
$ 15.62 million $ 112,488
Jul 2, 12 AM $ 1.02
+2.96%
$ 15.62 million $ 112,313
Jul 1, 11 PM $ 0.988
-3.17%
$ 15.18 million $ 112,275
Jul 1, 10 PM $ 1.02
+0.00%
$ 15.67 million $ 112,207
Jul 1, 9 PM $ 1.02
+0.00%
$ 15.67 million $ 112,484
Jul 1, 8 PM $ 1.02
+0.00%
$ 15.67 million $ 111,942
Jul 1, 7 PM $ 1.02
+0.00%
$ 15.67 million $ 111,901
Jul 1, 6 PM $ 1.02
-0.65%
$ 15.67 million $ 111,440
Jul 1, 5 PM $ 1.03
+0.00%
$ 15.77 million $ 110,909
Jul 1, 4 PM $ 1.03
+0.11%
$ 15.77 million $ 111,106
Jul 1, 3 PM $ 1.03
+0.00%
$ 15.76 million $ 111,020
Jul 1, 2 PM $ 1.03
+0.21%
$ 15.76 million $ 110,680
Jul 1, 1 PM $ 1.02
+0.00%
$ 15.72 million $ 110,248
Jul 1, 12 PM $ 1.02
-0.10%
$ 15.72 million $ 110,265
Jul 1, 11 AM $ 1.02
+4.29%
$ 15.74 million $ 110,045
Jul 1, 10 AM $ 1.01
+0.01%
$ 15.57 million $ 109,965
Jul 1, 9 AM $ 1.01
-0.86%
$ 15.57 million $ 110,191
Jul 1, 8 AM $ 1.02
-0.27%
$ 15.71 million $ 109,767
Jul 1, 7 AM $ 1.03
+0.00%
$ 15.75 million $ 109,191
Jul 1, 6 AM $ 1.03
+0.00%
$ 15.75 million $ 108,734
Jul 1, 5 AM $ 1.03
+0.00%
$ 15.78 million $ 108,079
Jul 1, 4 AM $ 1.03
+0.00%
$ 15.78 million $ 107,346
Jul 1, 3 AM $ 1.03
+0.00%
$ 15.78 million $ 107,792
Jul 1, 2 AM $ 1.03
+0.00%
$ 15.78 million $ 107,829