Celo Dollar Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.999
+0.00%
$ 14.9 million $ 113,922
Mar 28, 2 PM $ 1
+0.00%
$ 14.92 million $ 113,958
Mar 28, 1 PM $ 0.999
-0.14%
$ 14.9 million $ 113,807
Mar 28, 12 PM $ 1
+0.00%
$ 14.92 million $ 113,481
Mar 28, 11 AM $ 0.999
+0.00%
$ 14.9 million $ 112,970
Mar 28, 10 AM $ 0.999
+0.00%
$ 14.9 million $ 113,333
Mar 28, 9 AM $ 0.999
-0.01%
$ 14.9 million $ 113,075
Mar 28, 8 AM $ 1
+0.13%
$ 14.92 million $ 113,163
Mar 28, 7 AM $ 1
+0.00%
$ 14.92 million $ 113,556
Mar 28, 6 AM $ 1
+0.00%
$ 14.92 million $ 113,305
Mar 28, 5 AM $ 1
+0.14%
$ 14.83 million $ 112,733
Mar 28, 4 AM $ 0.999
-0.14%
$ 14.81 million $ 112,303
Mar 28, 3 AM $ 1
+0.00%
$ 14.83 million $ 112,707
Mar 28, 2 AM $ 0.999
+0.00%
$ 14.81 million $ 112,783
Mar 28, 1 AM $ 0.999
-0.14%
$ 14.81 million $ 112,423
Mar 28, 12 AM $ 1
+0.12%
$ 14.83 million $ 112,420
Mar 27, 11 PM $ 1
+0.00%
$ 14.83 million $ 112,420
Mar 27, 10 PM $ 1
+0.00%
$ 14.83 million $ 112,550
Mar 27, 9 PM $ 0.999
+0.00%
$ 14.82 million $ 112,361
Mar 27, 8 PM $ 1
+0.11%
$ 14.83 million $ 112,204
Mar 27, 7 PM $ 0.999
-0.11%
$ 14.82 million $ 112,448
Mar 27, 6 PM $ 0.999
-0.12%
$ 14.82 million $ 112,759
Mar 27, 5 PM $ 1
+0.00%
$ 14.83 million $ 112,976
Mar 27, 4 PM $ 1
+0.00%
$ 14.83 million $ 112,995
Mar 27, 3 PM $ 0.999
-0.13%
$ 14.82 million $ 113,011
Mar 27, 2 PM $ 0.999
-0.13%
$ 14.82 million $ 113,294
Mar 27, 1 PM $ 1
+0.14%
$ 14.83 million $ 113,542
Mar 27, 12 PM $ 0.999
-0.14%
$ 14.81 million $ 113,661
Mar 27, 11 AM $ 0.999
-0.14%
$ 14.81 million $ 114,346
Mar 27, 10 AM $ 0.999
+0.00%
$ 14.82 million $ 114,142
Mar 27, 9 AM $ 1
+0.00%
$ 14.83 million $ 114,313
Mar 27, 8 AM $ 0.999
+0.01%
$ 14.82 million $ 114,591
Mar 27, 7 AM $ 0.999
-0.01%
$ 14.81 million $ 114,734
Mar 27, 6 AM $ 0.999
-0.13%
$ 14.82 million $ 114,657
Mar 27, 5 AM $ 0.999
-0.13%
$ 14.88 million $ 114,850
Mar 27, 4 AM $ 0.999
+0.00%
$ 14.88 million $ 115,326
Mar 27, 3 AM $ 1
+0.13%
$ 14.9 million $ 114,675
Mar 27, 2 AM $ 0.999
+0.00%
$ 14.88 million $ 114,330
Mar 27, 1 AM $ 0.999
-0.13%
$ 14.88 million $ 114,567
Mar 27, 12 AM $ 0.999
-0.13%
$ 14.88 million $ 115,086
Mar 26, 11 PM $ 0.999
+0.00%
$ 14.88 million $ 115,288
Mar 26, 10 PM $ 0.999
+0.00%
$ 14.88 million $ 115,809
Mar 26, 9 PM $ 0.999
+0.00%
$ 14.88 million $ 115,906
Mar 26, 8 PM $ 0.999
-0.01%
$ 14.88 million $ 115,967
Mar 26, 7 PM $ 0.999
-0.12%
$ 14.88 million $ 116,033
Mar 26, 6 PM $ 1
+0.00%
$ 14.9 million $ 115,538
Mar 26, 5 PM $ 1
+0.00%
$ 14.9 million $ 115,131
Mar 26, 4 PM $ 0.999
+0.01%
$ 14.88 million $ 115,098
Mar 26, 3 PM $ 1
+0.15%
$ 14.9 million $ 115,232
Mar 26, 2 PM $ 0.999
-0.15%
$ 14.88 million $ 114,884