Celo Dollar Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 1
+0.61%
$ 29.37 million $ 1,920
Feb 5, 2024 $ 0.994
-1.54%
$ 29.22 million $ 2,566
Feb 4, 2024 $ 1.01
+0.83%
$ 29.69 million $ 23,130
Feb 3, 2024 $ 1
-0.11%
$ 29.46 million $ 37,757
Feb 2, 2024 $ 1
+3.52%
$ 29.54 million $ 36,365
Feb 1, 2024 $ 0.968
-2.71%
$ 28.53 million $ 1,705
Jan 31, 2024 $ 0.995
+0.50%
$ 29.34 million $ 6,121
Jan 30, 2024 $ 0.99
-1.23%
$ 29.09 million $ 9,687
Jan 29, 2024 $ 1
-0.43%
$ 29.55 million $ 2,724
Jan 28, 2024 $ 1.01
+0.42%
$ 29.67 million $ 28,497
Jan 27, 2024 $ 1
-0.02%
$ 29.54 million $ 45,643
Jan 26, 2024 $ 1
+0.96%
$ 29.54 million $ 31,034
Jan 25, 2024 $ 0.993
+0.23%
$ 29.32 million $ 8,665
Jan 24, 2024 $ 0.991
-0.52%
$ 29.21 million $ 1,843
Jan 23, 2024 $ 0.996
+0.47%
$ 29.49 million $ 4,031
Jan 22, 2024 $ 0.991
+0.41%
$ 29.42 million $ 11,003
Jan 21, 2024 $ 0.987
-0.90%
$ 29.33 million $ 40,716
Jan 20, 2024 $ 0.996
+0.25%
$ 29.58 million $ 3,583
Jan 19, 2024 $ 0.994
+0.04%
$ 29.59 million $ 59,393
Jan 18, 2024 $ 0.993
-0.37%
$ 29.56 million $ 3,383
Jan 17, 2024 $ 0.997
+0.33%
$ 29.62 million $ 7,248
Jan 16, 2024 $ 0.994
-0.06%
$ 29.63 million $ 11,278
Jan 15, 2024 $ 0.994
+0.11%
$ 29.62 million $ 13,211
Jan 14, 2024 $ 0.993
+0.60%
$ 29.57 million $ 39,641
Jan 13, 2024 $ 0.987
-0.80%
$ 29.4 million $ 51,223
Jan 12, 2024 $ 0.995
+0.23%
$ 29.64 million $ 21,443
Jan 11, 2024 $ 0.993
+0.26%
$ 29.6 million $ 11,728
Jan 10, 2024 $ 0.99
-0.16%
$ 29.55 million $ 6,222
Jan 9, 2024 $ 0.992
-0.07%
$ 29.67 million $ 7,732
Jan 8, 2024 $ 0.993
-0.46%
$ 29.78 million $ 12,962
Jan 7, 2024 $ 0.997
-0.01%
$ 29.93 million $ 3,922
Jan 6, 2024 $ 0.998
+0.12%
$ 30.06 million $ 30,110
Jan 5, 2024 $ 0.996
-0.11%
$ 30.21 million $ 15,486
Jan 4, 2024 $ 0.997
+0.97%
$ 30.38 million $ 34,985
Jan 3, 2024 $ 0.988
-0.45%
$ 30.12 million $ 2,677
Jan 2, 2024 $ 0.992
-0.43%
$ 30.37 million $ 385
Jan 1, 2024 $ 0.997
+0.06%
$ 30.54 million $ 9,379
Dec 31, 2023 $ 0.996
-0.23%
$ 30.54 million $ 1,718
Dec 30, 2023 $ 0.998
+0.34%
$ 30.68 million $ 68,957
Dec 29, 2023 $ 0.995
+0.07%
$ 30.69 million $ 13,124
Dec 28, 2023 $ 0.994
-0.02%
$ 30.75 million $ 3,819
Dec 27, 2023 $ 0.994
-0.08%
$ 31.24 million $ 17,221
Dec 26, 2023 $ 0.995
+0.74%
$ 31.2 million $ 5,821
Dec 25, 2023 $ 0.988
-0.45%
$ 30.85 million $ 1,583
Dec 24, 2023 $ 0.992
-0.40%
$ 30.99 million $ 1,320
Dec 23, 2023 $ 0.996
+0.18%
$ 31.24 million $ 20,720
Dec 22, 2023 $ 0.994
+0.01%
$ 31.16 million $ 13,836
Dec 21, 2023 $ 0.994
-0.60%
$ 31.31 million $ 3,721
Dec 20, 2023 $ 1
+0.34%
$ 31.76 million $ 16,550
Dec 19, 2023 $ 0.997
+0.01%
$ 31.8 million $ 23,044