Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $1
+0.00%
$13.91 million $103,969
Aug 20, 4 AM $1
+0.00%
$13.91 million $103,825
Aug 20, 3 AM $1
+0.00%
$13.91 million $104,380
Aug 20, 2 AM $1
+0.00%
$13.91 million $104,404
Aug 20, 1 AM $1
+0.00%
$13.91 million $104,529
Aug 20, 12 AM $1
+0.00%
$13.91 million $104,859
Aug 19, 11 PM $1
+0.00%
$13.91 million $104,887
Aug 19, 10 PM $1
+0.00%
$13.91 million $105,273
Aug 19, 9 PM $1
+0.00%
$13.91 million $105,413
Aug 19, 8 PM $1
+0.00%
$13.91 million $105,367
Aug 19, 7 PM $1
+0.00%
$13.91 million $104,909
Aug 19, 6 PM $1
+0.00%
$13.91 million $105,585
Aug 19, 5 PM $1
+0.00%
$13.91 million $105,339
Aug 19, 4 PM $1
+0.00%
$13.91 million $105,136
Aug 19, 3 PM $1
+0.00%
$13.91 million $104,763
Aug 19, 2 PM $1
+0.00%
$13.91 million $105,273
Aug 19, 1 PM $1
+0.00%
$13.91 million $104,787
Aug 19, 12 PM $1
+0.00%
$13.91 million $104,236
Aug 19, 11 AM $1
+0.00%
$13.91 million $104,602
Aug 19, 10 AM $1
+0.00%
$13.91 million $104,663
Aug 19, 9 AM $1
+0.00%
$13.91 million $103,674
Aug 19, 8 AM $1
+0.00%
$13.91 million $103,268
Aug 19, 7 AM $1
+0.00%
$13.91 million $103,424
Aug 19, 6 AM $1
+0.00%
$13.91 million $103,374
Aug 19, 5 AM $1
+0.00%
$13.89 million $103,875
Aug 19, 4 AM $1
+0.00%
$13.89 million $104,062
Aug 19, 3 AM $1
+0.00%
$13.89 million $103,484
Aug 19, 2 AM $1
+0.00%
$13.89 million $103,608
Aug 19, 1 AM $1
+0.00%
$13.89 million $103,722
Aug 19, 12 AM $1
+0.00%
$13.89 million $103,033
Aug 18, 11 PM $1
+0.00%
$13.89 million $102,203
Aug 18, 10 PM $1
+0.00%
$13.89 million $102,393
Aug 18, 9 PM $1
+0.00%
$13.89 million $102,758
Aug 18, 8 PM $1
+0.00%
$13.89 million $102,712
Aug 18, 7 PM $1
+0.00%
$13.89 million $102,983
Aug 18, 6 PM $1
+0.10%
$13.89 million $102,710
Aug 18, 5 PM $0.999
+0.00%
$13.88 million $102,384
Aug 18, 4 PM $0.999
+0.00%
$13.88 million $102,799
Aug 18, 3 PM $0.999
+0.00%
$13.88 million $103,565
Aug 18, 2 PM $0.999
+0.00%
$13.88 million $103,312
Aug 18, 1 PM $0.999
+0.00%
$13.88 million $103,691
Aug 18, 12 PM $0.999
+0.00%
$13.88 million $103,813
Aug 18, 11 AM $0.999
+0.00%
$13.88 million $103,492
Aug 18, 10 AM $0.999
+0.00%
$13.88 million $103,284
Aug 18, 9 AM $0.999
+0.00%
$13.88 million $103,492
Aug 18, 8 AM $0.999
+0.00%
$13.88 million $103,724
Aug 18, 7 AM $0.999
+0.00%
$13.88 million $103,268
Aug 18, 6 AM $0.999
+0.00%
$13.88 million $103,339
Aug 18, 5 AM $0.999
+0.00%
$13.66 million $102,632
Aug 18, 4 AM $0.999
+0.00%
$13.66 million $102,386