Celo Dollar Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 1
+0.15%
$ 14.9 million $ 115,232
Mar 26, 2 PM $ 0.999
-0.15%
$ 14.88 million $ 114,884
Mar 26, 1 PM $ 0.999
-0.15%
$ 14.88 million $ 114,433
Mar 26, 12 PM $ 1
+0.16%
$ 14.9 million $ 114,070
Mar 26, 11 AM $ 0.999
-0.16%
$ 14.88 million $ 114,180
Mar 26, 10 AM $ 1
+0.00%
$ 14.9 million $ 114,128
Mar 26, 9 AM $ 1
+0.15%
$ 14.9 million $ 113,951
Mar 26, 8 AM $ 0.999
-0.15%
$ 14.88 million $ 113,825
Mar 26, 7 AM $ 0.999
-0.01%
$ 14.88 million $ 113,722
Mar 26, 6 AM $ 1
+0.14%
$ 14.9 million $ 113,619
Mar 26, 5 AM $ 0.999
-0.14%
$ 14.95 million $ 113,840
Mar 26, 4 AM $ 1
+0.14%
$ 14.97 million $ 113,943
Mar 26, 3 AM $ 1
+0.16%
$ 14.97 million $ 114,254
Mar 26, 2 AM $ 0.999
+0.00%
$ 14.94 million $ 114,410
Mar 26, 1 AM $ 0.999
-0.16%
$ 14.94 million $ 114,414
Mar 26, 12 AM $ 0.999
+0.00%
$ 14.94 million $ 114,056
Mar 25, 11 PM $ 0.999
-0.16%
$ 14.94 million $ 114,200
Mar 25, 10 PM $ 1
+0.00%
$ 14.97 million $ 113,626
Mar 25, 9 PM $ 0.999
-0.16%
$ 14.94 million $ 113,342
Mar 25, 8 PM $ 1
+0.00%
$ 14.97 million $ 113,361
Mar 25, 7 PM $ 0.999
+0.01%
$ 14.95 million $ 113,077
Mar 25, 6 PM $ 1
+0.00%
$ 14.97 million $ 113,320
Mar 25, 5 PM $ 1
+0.00%
$ 14.97 million $ 113,104
Mar 25, 4 PM $ 1
+0.17%
$ 14.97 million $ 113,177
Mar 25, 3 PM $ 0.999
-0.17%
$ 14.94 million $ 113,354
Mar 25, 2 PM $ 0.999
+0.00%
$ 14.94 million $ 113,707
Mar 25, 1 PM $ 0.999
+0.00%
$ 14.94 million $ 113,913
Mar 25, 12 PM $ 1
+0.18%
$ 14.97 million $ 114,482
Mar 25, 11 AM $ 0.999
-0.01%
$ 14.94 million $ 114,105
Mar 25, 10 AM $ 1
+0.00%
$ 14.97 million $ 114,105
Mar 25, 9 AM $ 0.999
+0.00%
$ 14.94 million $ 114,209
Mar 25, 8 AM $ 0.999
-0.17%
$ 14.94 million $ 114,322
Mar 25, 7 AM $ 0.999
-0.16%
$ 14.94 million $ 114,242
Mar 25, 6 AM $ 0.999
-0.16%
$ 14.94 million $ 114,110
Mar 25, 5 AM $ 1
+0.00%
$ 14.99 million $ 114,148
Mar 25, 4 AM $ 0.999
-0.15%
$ 14.97 million $ 113,799
Mar 25, 3 AM $ 1
+0.00%
$ 14.99 million $ 113,668
Mar 25, 2 AM $ 0.999
+0.00%
$ 14.97 million $ 113,666
Mar 25, 1 AM $ 0.999
+0.01%
$ 14.97 million $ 114,180
Mar 25, 12 AM $ 1
+0.00%
$ 14.99 million $ 113,871
Mar 24, 11 PM $ 0.999
+0.00%
$ 14.97 million $ 113,386
Mar 24, 10 PM $ 0.999
-0.01%
$ 14.97 million $ 113,890
Mar 24, 9 PM $ 1
+0.00%
$ 14.99 million $ 113,856
Mar 24, 8 PM $ 1
+0.00%
$ 14.99 million $ 113,544
Mar 24, 7 PM $ 0.999
-0.15%
$ 14.97 million $ 113,597
Mar 24, 6 PM $ 1
+0.00%
$ 14.99 million $ 113,360
Mar 24, 5 PM $ 0.999
-0.16%
$ 14.96 million $ 114,048
Mar 24, 4 PM $ 0.999
+0.01%
$ 14.96 million $ 113,865
Mar 24, 3 PM $ 0.999
-0.16%
$ 14.96 million $ 113,279
Mar 24, 2 PM $ 1
+0.17%
$ 14.99 million $ 112,828