Celo Dollar Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.998
+0.00%
$ 14.59 million $ 114,914
Apr 21, 12 PM $ 0.998
+0.00%
$ 14.59 million $ 115,098
Apr 21, 11 AM $ 0.998
+0.00%
$ 14.59 million $ 115,294
Apr 21, 10 AM $ 0.998
+0.00%
$ 14.59 million $ 115,322
Apr 21, 9 AM $ 0.998
+0.00%
$ 14.59 million $ 115,404
Apr 21, 8 AM $ 0.998
+0.00%
$ 14.59 million $ 115,337
Apr 21, 7 AM $ 0.998
-0.26%
$ 14.59 million $ 115,123
Apr 21, 6 AM $ 1
+0.00%
$ 14.63 million $ 114,733
Apr 21, 5 AM $ 1
+0.00%
$ 14.66 million $ 114,468
Apr 21, 4 AM $ 1
+0.00%
$ 14.66 million $ 113,709
Apr 21, 3 AM $ 1
+0.00%
$ 14.66 million $ 113,184
Apr 21, 2 AM $ 1
+0.00%
$ 14.66 million $ 113,004
Apr 21, 1 AM $ 1
+0.00%
$ 14.66 million $ 112,628
Apr 21, 12 AM $ 1
+0.00%
$ 14.66 million $ 112,798
Apr 20, 11 PM $ 1
+0.00%
$ 14.66 million $ 112,300
Apr 20, 10 PM $ 1
+0.00%
$ 14.66 million $ 112,170
Apr 20, 9 PM $ 1
+0.00%
$ 14.66 million $ 111,740
Apr 20, 8 PM $ 1
+0.27%
$ 14.66 million $ 111,771
Apr 20, 7 PM $ 0.998
+0.00%
$ 14.62 million $ 111,859
Apr 20, 6 PM $ 0.998
+0.00%
$ 14.62 million $ 111,840
Apr 20, 5 PM $ 0.998
+0.00%
$ 14.62 million $ 111,950
Apr 20, 4 PM $ 0.998
+0.00%
$ 14.62 million $ 112,200
Apr 20, 3 PM $ 0.998
+0.00%
$ 14.62 million $ 112,068
Apr 20, 2 PM $ 0.998
+0.00%
$ 14.62 million $ 112,344
Apr 20, 1 PM $ 0.998
+0.00%
$ 14.62 million $ 112,359
Apr 20, 12 PM $ 0.998
+0.00%
$ 14.62 million $ 112,259
Apr 20, 11 AM $ 0.998
+0.00%
$ 14.62 million $ 111,724
Apr 20, 10 AM $ 0.998
+0.00%
$ 14.62 million $ 111,978
Apr 20, 9 AM $ 0.998
+0.00%
$ 14.62 million $ 112,010
Apr 20, 8 AM $ 0.998
+0.00%
$ 14.62 million $ 111,729
Apr 20, 7 AM $ 0.998
+0.00%
$ 14.62 million $ 111,932
Apr 20, 6 AM $ 0.998
+0.00%
$ 14.62 million $ 112,375
Apr 20, 5 AM $ 0.998
+0.00%
$ 14.76 million $ 113,060
Apr 20, 4 AM $ 0.998
+0.00%
$ 14.76 million $ 112,957
Apr 20, 3 AM $ 0.998
+0.00%
$ 14.76 million $ 113,355
Apr 20, 2 AM $ 0.998
+0.00%
$ 14.76 million $ 113,340
Apr 20, 1 AM $ 0.998
+0.00%
$ 14.76 million $ 113,105
Apr 20, 12 AM $ 0.998
+0.00%
$ 14.76 million $ 113,037
Apr 19, 11 PM $ 0.998
+0.00%
$ 14.76 million $ 113,367
Apr 19, 10 PM $ 0.998
+0.00%
$ 14.76 million $ 113,811
Apr 19, 9 PM $ 0.998
+0.00%
$ 14.76 million $ 113,689
Apr 19, 8 PM $ 0.998
+0.00%
$ 14.76 million $ 113,738
Apr 19, 7 PM $ 0.998
+0.00%
$ 14.76 million $ 114,075
Apr 19, 6 PM $ 0.998
+0.00%
$ 14.76 million $ 114,042
Apr 19, 5 PM $ 0.998
+0.00%
$ 14.76 million $ 114,368
Apr 19, 4 PM $ 0.998
+0.00%
$ 14.76 million $ 114,195
Apr 19, 3 PM $ 0.998
+0.00%
$ 14.76 million $ 114,149
Apr 19, 2 PM $ 0.998
+0.00%
$ 14.76 million $ 113,893
Apr 19, 1 PM $ 0.998
+0.00%
$ 14.76 million $ 113,871
Apr 19, 12 PM $ 0.998
+0.00%
$ 14.76 million $ 113,948