Celo Dollar Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 1.03
+0.00%
$ 15.78 million $ 107,829
Jul 1, 1 AM $ 1.03
+0.00%
$ 15.78 million $ 107,590
Jul 1, 12 AM $ 1.03
+0.00%
$ 15.78 million $ 107,376
Jun 30, 11 PM $ 1.03
+0.00%
$ 15.78 million $ 107,887
Jun 30, 10 PM $ 1.03
+0.00%
$ 15.78 million $ 107,871
Jun 30, 9 PM $ 1.03
+0.00%
$ 15.78 million $ 107,576
Jun 30, 8 PM $ 1.03
+0.00%
$ 15.78 million $ 107,749
Jun 30, 7 PM $ 1.03
+0.00%
$ 15.78 million $ 107,797
Jun 30, 6 PM $ 1.03
+0.00%
$ 15.78 million $ 108,103
Jun 30, 5 PM $ 1.03
+0.00%
$ 15.78 million $ 108,477
Jun 30, 4 PM $ 1.03
+0.00%
$ 15.78 million $ 108,269
Jun 30, 3 PM $ 1.03
+0.00%
$ 15.78 million $ 108,325
Jun 30, 2 PM $ 1.03
+0.00%
$ 15.78 million $ 108,605
Jun 30, 1 PM $ 1.03
+0.00%
$ 15.78 million $ 108,272
Jun 30, 12 PM $ 1.03
+0.00%
$ 15.78 million $ 108,293
Jun 30, 11 AM $ 1.03
+0.00%
$ 15.78 million $ 108,165
Jun 30, 10 AM $ 1.03
+0.00%
$ 15.78 million $ 108,748
Jun 30, 9 AM $ 1.03
+0.17%
$ 15.78 million $ 108,953
Jun 30, 8 AM $ 1.02
+3.99%
$ 15.76 million $ 109,240
Jun 30, 7 AM $ 0.984
-3.93%
$ 15.15 million $ 108,958
Jun 30, 6 AM $ 1.02
+0.00%
$ 15.77 million $ 109,086
Jun 30, 5 AM $ 1.02
+0.00%
$ 15.83 million $ 109,520
Jun 30, 4 AM $ 1.02
+0.00%
$ 15.83 million $ 109,945
Jun 30, 3 AM $ 1.02
+0.00%
$ 15.83 million $ 109,706
Jun 30, 2 AM $ 1.02
+0.00%
$ 15.83 million $ 109,998
Jun 30, 1 AM $ 1.02
+4.14%
$ 15.83 million $ 110,044
Jun 30, 12 AM $ 0.984
+0.00%
$ 15.2 million $ 109,898
Jun 29, 11 PM $ 0.984
+0.00%
$ 15.2 million $ 109,188
Jun 29, 10 PM $ 0.984
+0.00%
$ 15.2 million $ 109,150
Jun 29, 9 PM $ 0.984
-4.19%
$ 15.2 million $ 109,337
Jun 29, 8 PM $ 1.03
+3.58%
$ 15.87 million $ 109,117
Jun 29, 7 PM $ 0.992
+0.98%
$ 15.33 million $ 109,108
Jun 29, 6 PM $ 0.982
+0.00%
$ 15.18 million $ 108,204
Jun 29, 5 PM $ 0.982
+0.00%
$ 15.18 million $ 108,464
Jun 29, 4 PM $ 0.982
+0.00%
$ 15.18 million $ 108,245
Jun 29, 3 PM $ 0.982
-4.33%
$ 15.18 million $ 108,124
Jun 29, 2 PM $ 1.03
+3.58%
$ 15.87 million $ 108,214
Jun 29, 1 PM $ 0.982
-4.11%
$ 15.18 million $ 108,662
Jun 29, 12 PM $ 1.02
+0.00%
$ 15.83 million $ 108,612
Jun 29, 11 AM $ 1.02
+0.00%
$ 15.83 million $ 108,819
Jun 29, 10 AM $ 1.02
+4.21%
$ 15.83 million $ 108,410
Jun 29, 9 AM $ 0.983
-0.07%
$ 15.19 million $ 108,270
Jun 29, 8 AM $ 0.984
-3.97%
$ 15.2 million $ 108,381
Jun 29, 7 AM $ 1.02
+4.73%
$ 15.83 million $ 108,650
Jun 29, 6 AM $ 0.978
+0.00%
$ 15.12 million $ 108,991
Jun 29, 5 AM $ 0.978
+0.00%
$ 15.07 million $ 108,921
Jun 29, 4 AM $ 0.978
+0.16%
$ 15.07 million $ 109,194
Jun 29, 3 AM $ 0.976
+0.00%
$ 15.05 million $ 109,149
Jun 29, 2 AM $ 0.976
+0.00%
$ 15.05 million $ 108,865
Jun 29, 1 AM $ 0.976
+0.00%
$ 15.05 million $ 109,032