Celo Dollar Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.997
+1.76%
$ 32.01 million $ 1.4 million
Dec 17, 2023 $ 0.98
-1.53%
$ 31.47 million $ 92,652
Dec 16, 2023 $ 0.995
-1.67%
$ 32.13 million $ 102,504
Dec 15, 2023 $ 1.01
+1.61%
$ 32.68 million $ 9,318
Dec 14, 2023 $ 0.996
+1.16%
$ 32.63 million $ 38,492
Dec 13, 2023 $ 0.984
-1.14%
$ 33.33 million $ 501
Dec 12, 2023 $ 0.996
-0.59%
$ 33.68 million $ 61,415
Dec 11, 2023 $ 1
+1.63%
$ 34.54 million $ 26,569
Dec 10, 2023 $ 0.985
-1.04%
$ 34.07 million $ 75,500
Dec 9, 2023 $ 0.996
-0.38%
$ 34.4 million $ 21,136
Dec 8, 2023 $ 1
+0.29%
$ 35.09 million $ 10,869
Dec 7, 2023 $ 0.997
+0.32%
$ 35.59 million $ 2,696
Dec 6, 2023 $ 0.993
-0.61%
$ 35.76 million $ 2,185
Dec 5, 2023 $ 1
+0.14%
$ 35.97 million $ 10,416
Dec 4, 2023 $ 0.998
+0.36%
$ 36.21 million $ 6,590
Dec 3, 2023 $ 0.995
-0.02%
$ 36.08 million $ 7,662
Dec 2, 2023 $ 0.995
-0.09%
$ 36.11 million $ 6,461
Dec 1, 2023 $ 0.996
-0.49%
$ 36.19 million $ 7,399
Nov 30, 2023 $ 1
+0.62%
$ 36.41 million $ 3,321
Nov 29, 2023 $ 0.994
-0.10%
$ 36.4 million $ 4,221
Nov 28, 2023 $ 0.995
-0.48%
$ 36.43 million $ 3,435
Nov 27, 2023 $ 1
+0.21%
$ 36.61 million $ 36,786
Nov 26, 2023 $ 0.998
+0.84%
$ 36.53 million $ 101,732
Nov 25, 2023 $ 0.99
+0.77%
$ 36.19 million $ 20,138
Nov 24, 2023 $ 0.982
-1.54%
$ 36.46 million $ 571,008
Nov 23, 2023 $ 0.998
+0.05%
$ 37.02 million $ 8,833
Nov 22, 2023 $ 0.997
+0.32%
$ 37.19 million $ 6,661
Nov 21, 2023 $ 0.994
-0.43%
$ 37.07 million $ 4,149
Nov 20, 2023 $ 0.998
+0.18%
$ 37.19 million $ 9,793
Nov 19, 2023 $ 0.996
+0.53%
$ 37.12 million $ 11,284
Nov 18, 2023 $ 0.991
+0.07%
$ 36.9 million $ 7,278
Nov 17, 2023 $ 0.99
-8.16%
$ 36.92 million $ 27,155
Nov 16, 2023 $ 1.08
+7.94%
$ 40.17 million $ 1.25 million
Nov 15, 2023 $ 0.999
-0.25%
$ 37.27 million $ 11,609
Nov 14, 2023 $ 1
-0.09%
$ 37.35 million $ 7,622
Nov 13, 2023 $ 1
+0.25%
$ 37.43 million $ 20,122
Nov 12, 2023 $ 1
-0.06%
$ 37.32 million $ 10,192
Nov 11, 2023 $ 1
+0.51%
$ 37.37 million $ 19,029
Nov 10, 2023 $ 0.995
-0.54%
$ 37.27 million $ 4,009
Nov 9, 2023 $ 1
+0.28%
$ 38.16 million $ 7,536
Nov 8, 2023 $ 0.998
+0.00%
$ 38.09 million $ 997
Nov 7, 2023 $ 0.998
-2.90%
$ 38.67 million $ 28,031
Nov 6, 2023 $ 1.03
+2.78%
$ 40.53 million $ 37,408
Nov 5, 2023 $ 1
-0.34%
$ 39.43 million $ 21,619
Nov 4, 2023 $ 1
-0.20%
$ 39.54 million $ 16,192
Nov 3, 2023 $ 1.01
+0.64%
$ 39.48 million $ 1,613
Nov 2, 2023 $ 1
-0.43%
$ 39.21 million $ 3,930
Nov 1, 2023 $ 1
+0.94%
$ 39.77 million $ 10,093
Oct 31, 2023 $ 0.994
-0.60%
$ 39.54 million $ 14,160
Oct 30, 2023 $ 1
-0.40%
$ 40.29 million $ 11,173