Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.999
-0.13%
$37.79 million $24,499
Apr 22, 2024 $0.998
-0.31%
$37.76 million $14,398
Apr 21, 2024 $1
+0.58%
$37.82 million $15,499
Apr 20, 2024 $0.996
-0.16%
$37.61 million $16,035
Apr 19, 2024 $0.997
-0.30%
$37.66 million $23,358
Apr 18, 2024 $1
+0.52%
$37.79 million $103,339
Apr 17, 2024 $0.995
-0.41%
$37.5 million $27,935
Apr 16, 2024 $0.999
-0.04%
$37.89 million $1,967
Apr 15, 2024 $1
+0.06%
$38.02 million $2,271
Apr 14, 2024 $0.999
-0.15%
$38 million $32,373
Apr 13, 2024 $1
+0.42%
$38.06 million $23,566
Apr 12, 2024 $0.996
-0.35%
$38.34 million $22,905
Apr 11, 2024 $1
+0.36%
$38.48 million $2,056
Apr 10, 2024 $0.996
+0.07%
$38.34 million $5,106
Apr 9, 2024 $0.995
+0.28%
$38.34 million $10,035
Apr 8, 2024 $0.993
-0.47%
$38.25 million $4,607
Apr 7, 2024 $0.997
-0.02%
$38.42 million $62,029
Apr 6, 2024 $0.997
+0.19%
$38.6 million $7,237
Apr 5, 2024 $0.995
-0.08%
$38.52 million $14,286
Apr 4, 2024 $0.996
+0.76%
$38.56 million $10,836
Apr 3, 2024 $0.989
-0.81%
$38.27 million $18,392
Apr 2, 2024 $0.997
+0.49%
$38.84 million $8,305
Apr 1, 2024 $0.992
-0.06%
$38.56 million $6,665
Mar 31, 2024 $0.993
+0.82%
$38.69 million $53,758
Mar 30, 2024 $0.985
-0.45%
$38.41 million $45,139
Mar 29, 2024 $0.989
-0.37%
$38.56 million $25,755
Mar 28, 2024 $0.993
-0.36%
$38.7 million $12,282
Mar 27, 2024 $0.996
-0.30%
$38.71 million $6,354
Mar 26, 2024 $0.999
+0.24%
$38.82 million $8,911
Mar 25, 2024 $0.997
-0.25%
$38.73 million $7,004
Mar 24, 2024 $0.999
+0.09%
$38.89 million $40,572
Mar 23, 2024 $0.999
+0.07%
$38.85 million $53,702
Mar 22, 2024 $0.998
-0.05%
$38.97 million $17,290
Mar 21, 2024 $0.998
-1.96%
$39.39 million $9,416
Mar 20, 2024 $1.02
+1.85%
$40.18 million $2,788
Mar 19, 2024 $1
-0.01%
$39.46 million $12,656
Mar 18, 2024 $1
-2.87%
$39.66 million $1,607
Mar 17, 2024 $1.03
-0.89%
$40.83 million $33,903
Mar 16, 2024 $1.04
-0.68%
$41.58 million $51,175
Mar 15, 2024 $1.05
+2.44%
$41.87 million $15,461
Mar 14, 2024 $1.02
+1.99%
$40.87 million $4,502
Mar 13, 2024 $1
+0.32%
$40.07 million $2,679
Mar 12, 2024 $0.998
-0.47%
$39.95 million $12,996
Mar 11, 2024 $1
-2.83%
$40.13 million $4,700
Mar 10, 2024 $1.03
+0.83%
$41.31 million $9,827
Mar 9, 2024 $1.02
+0.59%
$40.92 million $7,195
Mar 8, 2024 $1.02
-0.79%
$40.68 million $89,622
Mar 7, 2024 $1.03
+3.27%
$40.87 million $13,083
Mar 6, 2024 $0.993
-0.22%
$39.39 million $5,051
Mar 5, 2024 $0.995
-0.19%
$39.63 million $10,846