Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.999
+0.00%
$13.66 million $102,404
Aug 18, 2 AM $0.999
+0.00%
$13.66 million $102,241
Aug 18, 1 AM $0.999
+0.00%
$13.66 million $102,419
Aug 18, 12 AM $0.999
+0.00%
$13.66 million $102,718
Aug 17, 11 PM $0.999
+0.00%
$13.66 million $102,997
Aug 17, 10 PM $0.999
+0.00%
$13.66 million $102,424
Aug 17, 9 PM $0.999
+0.00%
$13.66 million $102,191
Aug 17, 8 PM $0.999
+0.00%
$13.66 million $102,384
Aug 17, 7 PM $0.999
+0.00%
$13.66 million $102,176
Aug 17, 6 PM $0.999
+0.00%
$13.66 million $102,254
Aug 17, 5 PM $0.999
+0.00%
$13.66 million $102,182
Aug 17, 4 PM $0.999
+0.00%
$13.66 million $101,236
Aug 17, 3 PM $0.999
+0.00%
$13.66 million $100,794
Aug 17, 2 PM $0.999
+0.00%
$13.66 million $100,432
Aug 17, 1 PM $0.999
+0.00%
$13.66 million $100,591
Aug 17, 12 PM $0.999
+0.00%
$13.66 million $100,729
Aug 17, 11 AM $0.999
+0.00%
$13.66 million $100,654
Aug 17, 10 AM $0.999
+0.00%
$13.66 million $100,122
Aug 17, 9 AM $0.999
+0.00%
$13.66 million $99,813
Aug 17, 8 AM $0.999
+0.00%
$13.66 million $99,837
Aug 17, 7 AM $0.999
+0.00%
$13.66 million $101,060
Aug 17, 6 AM $0.999
+0.00%
$13.66 million $100,710
Aug 17, 5 AM $0.999
+0.00%
$13.99 million $101,119
Aug 17, 4 AM $0.999
+0.00%
$13.99 million $101,797
Aug 17, 3 AM $0.999
+0.00%
$13.99 million $101,833
Aug 17, 2 AM $0.999
+0.00%
$13.99 million $101,499
Aug 17, 1 AM $0.999
+0.00%
$13.99 million $101,500
Aug 17, 12 AM $0.999
+0.00%
$13.99 million $101,806
Aug 16, 11 PM $0.999
+0.00%
$13.99 million $101,924
Aug 16, 10 PM $0.999
+0.00%
$13.99 million $101,870
Aug 16, 9 PM $0.999
+0.00%
$13.99 million $101,857
Aug 16, 8 PM $0.999
+0.00%
$13.99 million $101,942
Aug 16, 7 PM $0.999
+0.00%
$13.99 million $101,948
Aug 16, 6 PM $0.999
+0.00%
$13.99 million $101,913
Aug 16, 5 PM $0.999
+0.00%
$13.99 million $101,541
Aug 16, 4 PM $0.999
+0.00%
$13.99 million $102,344
Aug 16, 3 PM $0.999
+0.00%
$13.99 million $102,312
Aug 16, 2 PM $0.999
+0.00%
$13.99 million $102,577
Aug 16, 1 PM $0.999
+0.00%
$13.99 million $102,722
Aug 16, 12 PM $0.999
+0.00%
$13.99 million $102,754
Aug 16, 11 AM $0.999
+0.00%
$13.99 million $103,347
Aug 16, 10 AM $0.999
+0.18%
$13.99 million $102,990
Aug 16, 9 AM $0.997
+0.00%
$13.96 million $103,533
Aug 16, 8 AM $0.997
+0.00%
$13.96 million $103,081
Aug 16, 7 AM $0.997
+0.00%
$13.96 million $101,795
Aug 16, 6 AM $0.997
+0.00%
$13.96 million $102,068
Aug 16, 5 AM $0.997
+0.00%
$13.96 million $101,806
Aug 16, 4 AM $0.997
+0.00%
$13.96 million $101,564
Aug 16, 3 AM $0.997
+0.00%
$13.96 million $101,599
Aug 16, 2 AM $0.997
+0.00%
$13.96 million $101,775