Celo Dollar Historical Data

CUSD Page 15
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 1
+0.17%
$ 14.99 million $ 112,828
Mar 24, 1 PM $ 0.999
-0.17%
$ 14.96 million $ 112,661
Mar 24, 12 PM $ 1
+0.00%
$ 14.99 million $ 112,859
Mar 24, 11 AM $ 0.999
-0.17%
$ 14.96 million $ 113,342
Mar 24, 10 AM $ 1
+0.17%
$ 14.99 million $ 113,526
Mar 24, 9 AM $ 0.999
+0.00%
$ 14.96 million $ 113,836
Mar 24, 8 AM $ 0.999
+0.01%
$ 14.96 million $ 114,511
Mar 24, 7 AM $ 1
+0.18%
$ 14.99 million $ 114,511
Mar 24, 6 AM $ 1
+0.17%
$ 14.99 million $ 114,558
Mar 24, 5 AM $ 1
+0.17%
$ 15.02 million $ 114,372
Mar 24, 4 AM $ 0.999
-0.17%
$ 14.99 million $ 114,107
Mar 24, 3 AM $ 0.999
+0.01%
$ 14.99 million $ 114,648
Mar 24, 2 AM $ 0.999
-0.17%
$ 14.99 million $ 114,627
Mar 24, 1 AM $ 1
+0.00%
$ 15.02 million $ 114,132
Mar 24, 12 AM $ 0.999
-0.18%
$ 14.99 million $ 114,994
Mar 23, 11 PM $ 0.999
+0.01%
$ 14.99 million $ 115,228
Mar 23, 10 PM $ 0.999
-0.18%
$ 14.99 million $ 115,327
Mar 23, 9 PM $ 1
+0.00%
$ 15.02 million $ 115,565
Mar 23, 8 PM $ 1
+0.00%
$ 15.02 million $ 116,100
Mar 23, 7 PM $ 0.999
+0.01%
$ 14.99 million $ 116,189
Mar 23, 6 PM $ 1
+0.17%
$ 15.02 million $ 116,702
Mar 23, 5 PM $ 0.999
-0.18%
$ 14.99 million $ 116,272
Mar 23, 4 PM $ 0.999
+0.00%
$ 14.99 million $ 116,642
Mar 23, 3 PM $ 1
+0.19%
$ 15.02 million $ 116,851
Mar 23, 2 PM $ 1
+0.00%
$ 15.02 million $ 117,374
Mar 23, 1 PM $ 1
+0.00%
$ 15.02 million $ 117,614
Mar 23, 12 PM $ 1
+0.17%
$ 15.02 million $ 117,483
Mar 23, 11 AM $ 1
+0.00%
$ 15.02 million $ 117,233
Mar 23, 10 AM $ 0.999
+0.00%
$ 14.99 million $ 117,293
Mar 23, 9 AM $ 1
+0.17%
$ 15.02 million $ 117,405
Mar 23, 8 AM $ 1
+0.17%
$ 15.02 million $ 116,549
Mar 23, 7 AM $ 0.999
+0.01%
$ 14.99 million $ 116,916
Mar 23, 6 AM $ 0.999
+0.00%
$ 14.99 million $ 116,569
Mar 23, 5 AM $ 1
+0.18%
$ 15.02 million $ 116,885
Mar 23, 4 AM $ 1
+0.18%
$ 15.02 million $ 117,097
Mar 23, 3 AM $ 0.999
-0.18%
$ 14.99 million $ 116,579
Mar 23, 2 AM $ 1
+0.18%
$ 15.02 million $ 116,688
Mar 23, 1 AM $ 0.999
-0.18%
$ 14.99 million $ 116,375
Mar 23, 12 AM $ 0.999
+0.00%
$ 14.99 million $ 115,886
Mar 22, 11 PM $ 0.999
-0.18%
$ 14.99 million $ 115,537
Mar 22, 10 PM $ 0.999
+0.00%
$ 14.99 million $ 114,898
Mar 22, 9 PM $ 1
+0.00%
$ 15.02 million $ 115,142
Mar 22, 8 PM $ 0.999
+0.01%
$ 14.99 million $ 115,118
Mar 22, 7 PM $ 0.999
-0.01%
$ 14.99 million $ 115,206
Mar 22, 6 PM $ 0.999
-0.19%
$ 14.99 million $ 114,459
Mar 22, 5 PM $ 0.999
-0.20%
$ 14.99 million $ 114,227
Mar 22, 4 PM $ 0.999
-0.20%
$ 14.99 million $ 114,011
Mar 22, 3 PM $ 0.999
-0.20%
$ 14.99 million $ 113,663
Mar 22, 2 PM $ 0.999
-0.20%
$ 14.99 million $ 113,346
Mar 22, 1 PM $ 0.999
-0.01%
$ 14.99 million $ 112,895