Celo Dollar Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.976
+0.00%
$ 15.05 million $ 109,032
Jun 29, 12 AM $ 0.976
+0.00%
$ 15.05 million $ 109,475
Jun 28, 11 PM $ 0.976
+0.00%
$ 15.05 million $ 109,537
Jun 28, 10 PM $ 0.976
+0.46%
$ 15.05 million $ 109,538
Jun 28, 9 PM $ 0.972
-2.71%
$ 14.98 million $ 109,140
Jun 28, 8 PM $ 0.999
+0.00%
$ 15.39 million $ 109,863
Jun 28, 7 PM $ 0.999
+0.00%
$ 15.39 million $ 109,902
Jun 28, 6 PM $ 0.999
-0.22%
$ 15.39 million $ 110,527
Jun 28, 5 PM $ 1
+0.00%
$ 15.43 million $ 109,798
Jun 28, 4 PM $ 1
+0.00%
$ 15.43 million $ 109,707
Jun 28, 3 PM $ 1
+0.00%
$ 15.43 million $ 109,679
Jun 28, 2 PM $ 1
+1.11%
$ 15.43 million $ 109,704
Jun 28, 1 PM $ 0.99
+0.00%
$ 15.26 million $ 109,800
Jun 28, 12 PM $ 0.99
-0.83%
$ 15.26 million $ 110,159
Jun 28, 11 AM $ 0.999
+0.00%
$ 15.39 million $ 110,026
Jun 28, 10 AM $ 0.999
+0.61%
$ 15.39 million $ 109,921
Jun 28, 9 AM $ 0.992
-3.35%
$ 15.29 million $ 110,213
Jun 28, 8 AM $ 1.03
+0.00%
$ 15.82 million $ 110,909
Jun 28, 7 AM $ 1.03
+0.00%
$ 15.82 million $ 110,809
Jun 28, 6 AM $ 1.03
+0.00%
$ 15.82 million $ 110,413
Jun 28, 5 AM $ 1.03
+3.45%
$ 15.76 million $ 110,556
Jun 28, 4 AM $ 0.993
+0.21%
$ 15.24 million $ 110,749
Jun 28, 3 AM $ 0.991
+0.00%
$ 15.21 million $ 111,655
Jun 28, 2 AM $ 0.991
+0.00%
$ 15.21 million $ 111,540
Jun 28, 1 AM $ 0.991
+0.00%
$ 15.21 million $ 111,588
Jun 28, 12 AM $ 0.991
-0.21%
$ 15.21 million $ 111,287
Jun 27, 11 PM $ 0.993
-3.33%
$ 15.24 million $ 111,265
Jun 27, 10 PM $ 1.03
+3.45%
$ 15.76 million $ 111,369
Jun 27, 9 PM $ 0.993
+0.00%
$ 15.24 million $ 111,210
Jun 27, 8 PM $ 0.993
+0.00%
$ 15.24 million $ 110,491
Jun 27, 7 PM $ 0.993
-2.87%
$ 15.24 million $ 110,724
Jun 27, 6 PM $ 1.02
+0.00%
$ 15.69 million $ 110,506
Jun 27, 5 PM $ 1.02
+0.00%
$ 15.69 million $ 111,323
Jun 27, 4 PM $ 1.02
+0.00%
$ 15.69 million $ 111,848
Jun 27, 3 PM $ 1.02
-0.56%
$ 15.69 million $ 112,030
Jun 27, 2 PM $ 1.03
+3.55%
$ 15.78 million $ 111,899
Jun 27, 1 PM $ 0.993
+0.00%
$ 15.24 million $ 111,653
Jun 27, 12 PM $ 0.993
+0.00%
$ 15.24 million $ 111,520
Jun 27, 11 AM $ 0.993
+0.00%
$ 15.24 million $ 111,411
Jun 27, 10 AM $ 0.993
-3.42%
$ 15.24 million $ 111,457
Jun 27, 9 AM $ 1.03
+0.98%
$ 15.78 million $ 111,545
Jun 27, 8 AM $ 1.02
+0.00%
$ 15.62 million $ 110,678
Jun 27, 7 AM $ 1.02
+0.00%
$ 15.62 million $ 110,350
Jun 27, 6 AM $ 1.02
+0.00%
$ 15.62 million $ 110,398
Jun 27, 5 AM $ 1.02
+0.00%
$ 15.81 million $ 110,468
Jun 27, 4 AM $ 1.02
+0.00%
$ 15.81 million $ 109,752
Jun 27, 3 AM $ 1.02
+0.00%
$ 15.81 million $ 108,892
Jun 27, 2 AM $ 1.02
+0.00%
$ 15.81 million $ 109,430
Jun 27, 1 AM $ 1.02
-1.00%
$ 15.81 million $ 109,439
Jun 27, 12 AM $ 1.03
-0.22%
$ 15.97 million $ 109,476