Celo Dollar Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 1
+0.64%
$ 40.43 million $ 2,687
Oct 28, 2023 $ 0.998
+0.10%
$ 40.18 million $ 1,538
Oct 27, 2023 $ 0.997
+0.13%
$ 40.7 million $ 6,422
Oct 26, 2023 $ 0.995
-0.35%
$ 40.61 million $ 5,896
Oct 25, 2023 $ 0.999
+0.11%
$ 40.78 million $ 15,006
Oct 24, 2023 $ 0.998
+0.18%
$ 40.77 million $ 28,556
Oct 23, 2023 $ 0.997
+0.43%
$ 40.68 million $ 6,583
Oct 22, 2023 $ 0.992
-0.75%
$ 40.51 million $ 5,162
Oct 21, 2023 $ 1
+0.53%
$ 40.82 million $ 645
Oct 20, 2023 $ 0.995
-0.09%
$ 40.66 million $ 15,884
Oct 19, 2023 $ 0.995
-0.10%
$ 40.77 million $ 67,512
Oct 18, 2023 $ 0.997
-0.34%
$ 40.87 million $ 182,298
Oct 17, 2023 $ 1
+0.36%
$ 41.03 million $ 135,139
Oct 16, 2023 $ 0.996
+0.92%
$ 40.54 million $ 123,259
Oct 15, 2023 $ 0.987
-2.41%
$ 40.24 million $ 60,667
Oct 14, 2023 $ 1.01
+2.40%
$ 41.23 million $ 164,298
Oct 13, 2023 $ 0.988
-1.36%
$ 40.3 million $ 5,612
Oct 12, 2023 $ 1
-2.36%
$ 40.87 million $ 13,463
Oct 11, 2023 $ 1.03
+3.23%
$ 41.86 million $ 12,129
Oct 10, 2023 $ 0.994
-0.34%
$ 40.57 million $ 81,955
Oct 9, 2023 $ 0.997
+1.73%
$ 40.82 million $ 39,838
Oct 8, 2023 $ 0.98
-0.04%
$ 40.14 million $ 7,946
Oct 7, 2023 $ 0.981
-0.12%
$ 40.14 million $ 2,120
Oct 6, 2023 $ 0.983
-2.00%
$ 40.17 million $ 22,839
Oct 5, 2023 $ 1
+0.91%
$ 40.97 million $ 2,852
Oct 4, 2023 $ 0.994
-0.57%
$ 40.6 million $ 83,746
Oct 3, 2023 $ 1
-0.09%
$ 40.9 million $ 13,154
Oct 2, 2023 $ 1
+0.07%
$ 40.99 million $ 10,726
Oct 1, 2023 $ 1
+0.06%
$ 40.97 million $ 32,483
Sep 30, 2023 $ 0.999
+0.31%
$ 40.97 million $ 11,385
Sep 29, 2023 $ 0.996
-0.51%
$ 41.05 million $ 44,974
Sep 28, 2023 $ 1
+0.13%
$ 41.22 million $ 4,696
Sep 27, 2023 $ 1
+0.42%
$ 41.19 million $ 3,058
Sep 26, 2023 $ 0.996
-0.35%
$ 41.1 million $ 28,504
Sep 25, 2023 $ 0.999
+0.88%
$ 41.46 million $ 118,464
Sep 24, 2023 $ 0.99
+0.56%
$ 41.35 million $ 45,099
Sep 23, 2023 $ 0.985
-1.53%
$ 41.13 million $ 11,630
Sep 22, 2023 $ 1
+1.58%
$ 41.82 million $ 5,934
Sep 21, 2023 $ 0.985
-1.24%
$ 41.36 million $ 122,139
Sep 20, 2023 $ 0.997
-0.13%
$ 41.9 million $ 4,231
Sep 19, 2023 $ 0.998
-0.45%
$ 42.04 million $ 14,190
Sep 18, 2023 $ 1
+0.57%
$ 42.22 million $ 100,163
Sep 17, 2023 $ 0.997
-0.84%
$ 41.98 million $ 36,820
Sep 16, 2023 $ 1.01
+0.18%
$ 42.28 million $ 3,879
Sep 15, 2023 $ 1
+0.46%
$ 42.26 million $ 50,452
Sep 14, 2023 $ 0.999
-0.05%
$ 42.08 million $ 29,323
Sep 13, 2023 $ 0.999
+0.96%
$ 42.13 million $ 38,592
Sep 12, 2023 $ 0.99
-0.47%
$ 41.75 million $ 8,057
Sep 11, 2023 $ 0.995
+0.78%
$ 41.97 million $ 8,056
Sep 10, 2023 $ 0.987
-0.84%
$ 41.67 million $ 9,876