Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.997
+0.00%
$13.96 million $101,504
Aug 16, 12 AM $0.997
+0.00%
$13.96 million $101,556
Aug 15, 11 PM $0.997
+0.00%
$13.96 million $101,153
Aug 15, 10 PM $0.997
+0.00%
$13.96 million $101,092
Aug 15, 9 PM $0.997
+0.00%
$13.96 million $100,935
Aug 15, 8 PM $0.997
+0.00%
$13.96 million $101,022
Aug 15, 7 PM $0.997
+0.00%
$13.96 million $101,290
Aug 15, 6 PM $0.997
+0.00%
$13.96 million $101,742
Aug 15, 5 PM $0.997
+0.00%
$13.96 million $102,030
Aug 15, 4 PM $0.997
+0.00%
$13.96 million $101,667
Aug 15, 3 PM $0.997
+0.00%
$13.96 million $101,685
Aug 15, 2 PM $0.997
+0.00%
$13.96 million $102,094
Aug 15, 1 PM $0.997
+0.00%
$13.96 million $101,764
Aug 15, 12 PM $0.997
+0.00%
$13.96 million $101,857
Aug 15, 11 AM $0.997
+0.00%
$13.96 million $101,778
Aug 15, 10 AM $0.997
+0.00%
$13.96 million $102,375
Aug 15, 9 AM $0.997
+0.00%
$13.96 million $102,337
Aug 15, 8 AM $0.997
+0.00%
$13.96 million $102,509
Aug 15, 7 AM $0.997
+0.00%
$13.96 million $103,113
Aug 15, 6 AM $0.997
+0.00%
$13.96 million $103,528
Aug 15, 5 AM $0.997
+0.00%
$13.98 million $103,345
Aug 15, 4 AM $0.997
-0.23%
$13.98 million $103,482
Aug 15, 3 AM $0.999
+0.00%
$14.01 million $103,502
Aug 15, 2 AM $0.999
+0.00%
$14.01 million $103,213
Aug 15, 1 AM $0.999
+0.00%
$14.01 million $103,264
Aug 15, 12 AM $0.999
+0.00%
$14.01 million $103,183
Aug 14, 11 PM $0.999
+0.00%
$14.01 million $103,262
Aug 14, 10 PM $0.999
+0.00%
$14.01 million $103,392
Aug 14, 9 PM $0.999
+0.00%
$14.01 million $103,484
Aug 14, 8 PM $0.999
+0.00%
$14.01 million $103,471
Aug 14, 7 PM $0.999
+0.00%
$14.01 million $103,452
Aug 14, 6 PM $0.999
+0.00%
$14.01 million $103,338
Aug 14, 5 PM $0.999
+0.00%
$14.01 million $103,022
Aug 14, 4 PM $0.999
+0.00%
$14.01 million $103,137
Aug 14, 3 PM $0.999
+0.00%
$14.01 million $102,804
Aug 14, 2 PM $0.999
+0.00%
$14.01 million $102,804
Aug 14, 1 PM $0.999
+0.00%
$14.01 million $102,606
Aug 14, 12 PM $0.999
+0.00%
$14.01 million $102,480
Aug 14, 11 AM $0.999
+0.00%
$14.01 million $102,894
Aug 14, 10 AM $0.999
-0.06%
$14.01 million $102,969
Aug 14, 9 AM $1
+0.00%
$14.02 million $103,302
Aug 14, 8 AM $1
+0.27%
$14.02 million $103,859
Aug 14, 7 AM $0.997
+0.00%
$13.98 million $103,891
Aug 14, 6 AM $0.997
+0.00%
$13.98 million $103,684
Aug 14, 5 AM $0.997
+0.00%
$14 million $103,785
Aug 14, 4 AM $0.997
-0.38%
$14 million $104,141
Aug 14, 3 AM $1
+0.00%
$14.05 million $104,601
Aug 14, 2 AM $1
+0.00%
$14.05 million $104,613
Aug 14, 1 AM $1
+0.00%
$14.05 million $104,387
Aug 14, 12 AM $1
+0.00%
$14.05 million $104,560