Celo Dollar Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 1.03
-0.22%
$ 15.97 million $ 109,476
Jun 26, 11 PM $ 1.03
+2.48%
$ 16.01 million $ 109,327
Jun 26, 10 PM $ 0.992
-1.33%
$ 15.41 million $ 109,857
Jun 26, 9 PM $ 1.01
+0.00%
$ 15.62 million $ 110,534
Jun 26, 8 PM $ 1.01
+0.01%
$ 15.62 million $ 110,457
Jun 26, 7 PM $ 1.01
+0.00%
$ 15.62 million $ 110,652
Jun 26, 6 PM $ 1.01
+0.00%
$ 15.62 million $ 110,961
Jun 26, 5 PM $ 1.01
+0.00%
$ 15.62 million $ 110,968
Jun 26, 4 PM $ 1.01
+0.00%
$ 15.62 million $ 110,434
Jun 26, 3 PM $ 1.01
+0.00%
$ 15.62 million $ 110,730
Jun 26, 2 PM $ 1.01
+0.00%
$ 15.62 million $ 110,960
Jun 26, 1 PM $ 1.01
+0.00%
$ 15.62 million $ 110,660
Jun 26, 12 PM $ 1.01
+0.00%
$ 15.62 million $ 110,747
Jun 26, 11 AM $ 1.01
+0.00%
$ 15.62 million $ 111,079
Jun 26, 10 AM $ 1.01
+0.00%
$ 15.62 million $ 111,362
Jun 26, 9 AM $ 1.01
+0.00%
$ 15.62 million $ 110,981
Jun 26, 8 AM $ 1.01
+0.00%
$ 15.62 million $ 110,918
Jun 26, 7 AM $ 1.01
+0.00%
$ 15.62 million $ 111,473
Jun 26, 6 AM $ 1.01
+0.00%
$ 15.62 million $ 111,266
Jun 26, 5 AM $ 1.01
+0.00%
$ 15.73 million $ 111,539
Jun 26, 4 AM $ 1.01
+0.00%
$ 15.73 million $ 112,318
Jun 26, 3 AM $ 1.01
+0.00%
$ 15.73 million $ 112,225
Jun 26, 2 AM $ 1.01
+0.00%
$ 15.73 million $ 112,193
Jun 26, 1 AM $ 1.01
+0.00%
$ 15.73 million $ 112,103
Jun 26, 12 AM $ 1.01
+0.00%
$ 15.73 million $ 112,374
Jun 25, 11 PM $ 1.01
+0.00%
$ 15.73 million $ 113,331
Jun 25, 10 PM $ 1.01
+0.00%
$ 15.73 million $ 113,013
Jun 25, 9 PM $ 1.01
+0.00%
$ 15.73 million $ 113,199
Jun 25, 8 PM $ 1.01
+0.00%
$ 15.73 million $ 113,428
Jun 25, 7 PM $ 1.01
-0.04%
$ 15.73 million $ 112,997
Jun 25, 6 PM $ 1.01
+0.00%
$ 15.74 million $ 112,703
Jun 25, 5 PM $ 1.01
+0.00%
$ 15.74 million $ 112,811
Jun 25, 4 PM $ 1.01
+0.00%
$ 15.74 million $ 113,184
Jun 25, 3 PM $ 1.01
+0.19%
$ 15.74 million $ 112,951
Jun 25, 2 PM $ 1
-1.13%
$ 15.71 million $ 112,971
Jun 25, 1 PM $ 1.02
+0.00%
$ 15.89 million $ 113,145
Jun 25, 12 PM $ 1.02
+0.00%
$ 15.89 million $ 113,364
Jun 25, 11 AM $ 1.02
+0.00%
$ 15.89 million $ 113,130
Jun 25, 10 AM $ 1.02
+0.00%
$ 15.89 million $ 113,442
Jun 25, 9 AM $ 1.02
+0.00%
$ 15.89 million $ 113,779
Jun 25, 8 AM $ 1.02
+0.00%
$ 15.89 million $ 114,517
Jun 25, 7 AM $ 1.02
+0.00%
$ 15.89 million $ 114,365
Jun 25, 6 AM $ 1.02
+0.00%
$ 15.89 million $ 114,633
Jun 25, 5 AM $ 1.02
+0.00%
$ 15.89 million $ 114,024
Jun 25, 4 AM $ 1.02
+0.00%
$ 15.89 million $ 114,387
Jun 25, 3 AM $ 1.02
-1.01%
$ 15.89 million $ 115,069
Jun 25, 2 AM $ 1.02
+0.00%
$ 16.02 million $ 115,208
Jun 25, 1 AM $ 1.04
+0.00%
$ 16.34 million $ 115,299
Jun 24, 11 PM $ 1.03
+0.00%
$ 16.05 million $ 114,415
Jun 24, 10 PM $ 1.03
-0.45%
$ 16.05 million $ 114,572