Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.993
+0.60%
$29.57 million $39,641
Jan 13, 2024 $0.987
-0.80%
$29.4 million $51,223
Jan 12, 2024 $0.995
+0.23%
$29.64 million $21,443
Jan 11, 2024 $0.993
+0.26%
$29.6 million $11,728
Jan 10, 2024 $0.99
-0.16%
$29.55 million $6,222
Jan 9, 2024 $0.992
-0.07%
$29.67 million $7,732
Jan 8, 2024 $0.993
-0.46%
$29.78 million $12,962
Jan 7, 2024 $0.997
-0.01%
$29.93 million $3,922
Jan 6, 2024 $0.998
+0.12%
$30.06 million $30,110
Jan 5, 2024 $0.996
-0.11%
$30.21 million $15,486
Jan 4, 2024 $0.997
+0.97%
$30.38 million $34,985
Jan 3, 2024 $0.988
-0.45%
$30.12 million $2,677
Jan 2, 2024 $0.992
-0.43%
$30.37 million $385
Jan 1, 2024 $0.997
+0.06%
$30.54 million $9,379
Dec 31, 2023 $0.996
-0.23%
$30.54 million $1,718
Dec 30, 2023 $0.998
+0.34%
$30.68 million $68,957
Dec 29, 2023 $0.995
+0.07%
$30.69 million $13,124
Dec 28, 2023 $0.994
-0.02%
$30.75 million $3,819
Dec 27, 2023 $0.994
-0.08%
$31.24 million $17,221
Dec 26, 2023 $0.995
+0.74%
$31.2 million $5,821
Dec 25, 2023 $0.988
-0.45%
$30.85 million $1,583
Dec 24, 2023 $0.992
-0.40%
$30.99 million $1,320
Dec 23, 2023 $0.996
+0.18%
$31.24 million $20,720
Dec 22, 2023 $0.994
+0.01%
$31.16 million $13,836
Dec 21, 2023 $0.994
-0.60%
$31.31 million $3,721
Dec 20, 2023 $1
+0.34%
$31.76 million $16,550
Dec 19, 2023 $0.997
+0.01%
$31.8 million $23,044
Dec 18, 2023 $0.997
+1.76%
$32.01 million $1.4 million
Dec 17, 2023 $0.98
-1.53%
$31.47 million $92,652
Dec 16, 2023 $0.995
-1.67%
$32.13 million $102,504
Dec 15, 2023 $1.01
+1.61%
$32.68 million $9,318
Dec 14, 2023 $0.996
+1.16%
$32.63 million $38,492
Dec 13, 2023 $0.984
-1.14%
$33.33 million $501
Dec 12, 2023 $0.996
-0.59%
$33.68 million $61,415
Dec 11, 2023 $1
+1.63%
$34.54 million $26,569
Dec 10, 2023 $0.985
-1.04%
$34.07 million $75,500
Dec 9, 2023 $0.996
-0.38%
$34.4 million $21,136
Dec 8, 2023 $1
+0.29%
$35.09 million $10,869
Dec 7, 2023 $0.997
+0.32%
$35.59 million $2,696
Dec 6, 2023 $0.993
-0.61%
$35.76 million $2,185
Dec 5, 2023 $1
+0.14%
$35.97 million $10,416
Dec 4, 2023 $0.998
+0.36%
$36.21 million $6,590
Dec 3, 2023 $0.995
-0.02%
$36.08 million $7,662
Dec 2, 2023 $0.995
-0.09%
$36.11 million $6,461
Dec 1, 2023 $0.996
-0.49%
$36.19 million $7,399
Nov 30, 2023 $1
+0.62%
$36.41 million $3,321
Nov 29, 2023 $0.994
-0.10%
$36.4 million $4,221
Nov 28, 2023 $0.995
-0.48%
$36.43 million $3,435
Nov 27, 2023 $1
+0.21%
$36.61 million $36,786
Nov 26, 2023 $0.998
+0.84%
$36.53 million $101,732