Celo Dollar Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.995
+1.34%
$ 41.94 million $ 8,759
Sep 8, 2023 $ 0.983
-0.45%
$ 41.44 million $ 69,953
Sep 7, 2023 $ 0.987
-1.34%
$ 41.61 million $ 46,813
Sep 6, 2023 $ 1
+0.44%
$ 42.22 million $ 26,629
Sep 5, 2023 $ 0.996
-0.30%
$ 42.02 million $ 24,341
Sep 4, 2023 $ 0.999
+0.99%
$ 42.13 million $ 13,638
Sep 3, 2023 $ 0.99
-1.09%
$ 41.72 million $ 106,963
Sep 2, 2023 $ 1
+0.98%
$ 42.15 million $ 6,527
Sep 1, 2023 $ 0.991
-1.32%
$ 41.83 million $ 56,309
Aug 31, 2023 $ 1
+0.32%
$ 42.4 million $ 27,534
Aug 30, 2023 $ 1
+0.44%
$ 42.22 million $ 16,559
Aug 29, 2023 $ 0.997
-0.47%
$ 42.03 million $ 24,390
Aug 28, 2023 $ 1
-0.49%
$ 42.24 million $ 7,564
Aug 27, 2023 $ 1.01
-0.20%
$ 42.44 million $ 19,607
Aug 26, 2023 $ 1.01
+1.04%
$ 42.61 million $ 32,195
Aug 25, 2023 $ 0.998
-0.28%
$ 42.17 million $ 63,344
Aug 24, 2023 $ 1
+0.96%
$ 42.21 million $ 19,235
Aug 23, 2023 $ 0.991
-0.34%
$ 41.93 million $ 10,729
Aug 22, 2023 $ 0.994
+1.86%
$ 41.99 million $ 82,250
Aug 21, 2023 $ 0.976
-2.60%
$ 41.23 million $ 45,851
Aug 20, 2023 $ 1
+0.01%
$ 42.34 million $ 85,043
Aug 19, 2023 $ 1
+0.13%
$ 42.39 million $ 18,981
Aug 18, 2023 $ 1
+0.74%
$ 42.54 million $ 14,856
Aug 17, 2023 $ 0.993
-0.14%
$ 42.29 million $ 6,691
Aug 16, 2023 $ 0.995
-0.35%
$ 42.47 million $ 77,871
Aug 15, 2023 $ 0.999
+0.34%
$ 42.69 million $ 17,461
Aug 14, 2023 $ 0.995
+0.30%
$ 42.59 million $ 8,013
Aug 13, 2023 $ 0.992
+0.05%
$ 42.45 million $ 61,588
Aug 12, 2023 $ 0.992
-0.18%
$ 42.53 million $ 6,363
Aug 11, 2023 $ 0.993
-0.27%
$ 42.56 million $ 26,414
Aug 10, 2023 $ 0.996
-0.07%
$ 42.72 million $ 42,717
Aug 9, 2023 $ 0.997
-0.44%
$ 42.77 million $ 34,635
Aug 8, 2023 $ 1
+0.43%
$ 42.97 million $ 51,343
Aug 7, 2023 $ 0.997
+0.78%
$ 42.85 million $ 5,910
Aug 6, 2023 $ 0.989
-0.33%
$ 42.56 million $ 47,482
Aug 5, 2023 $ 0.992
+0.37%
$ 42.73 million $ 13,499
Aug 4, 2023 $ 0.989
-0.72%
$ 42.6 million $ 40,808
Aug 3, 2023 $ 0.996
+0.27%
$ 42.91 million $ 104,278
Aug 2, 2023 $ 0.993
-0.21%
$ 42.8 million $ 23,448
Aug 1, 2023 $ 0.995
+0.01%
$ 42.94 million $ 19,943
Jul 31, 2023 $ 0.995
+0.03%
$ 42.93 million $ 28,499
Jul 30, 2023 $ 0.995
-0.20%
$ 42.92 million $ 135,174
Jul 29, 2023 $ 0.997
-0.22%
$ 42.99 million $ 24,689
Jul 28, 2023 $ 0.999
+0.29%
$ 43.11 million $ 32,398
Jul 27, 2023 $ 0.996
-0.04%
$ 43.03 million $ 45,066
Jul 26, 2023 $ 0.997
+0.06%
$ 43.06 million $ 36,421
Jul 25, 2023 $ 0.996
-0.05%
$ 43.03 million $ 104,632
Jul 24, 2023 $ 0.996
+1.21%
$ 43.01 million $ 249,564
Jul 23, 2023 $ 0.984
-1.19%
$ 42.48 million $ 131,085
Jul 22, 2023 $ 0.996
+0.79%
$ 42.99 million $ 57,972