Celo Dollar Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1.03
-0.45%
$ 16.05 million $ 114,572
Jun 24, 6 PM $ 1.01
-1.13%
$ 15.87 million $ 112,645
Jun 24, 5 PM $ 1.03
+0.00%
$ 16.05 million $ 111,157
Jun 24, 4 PM $ 1.03
+0.00%
$ 16.05 million $ 110,315
Jun 24, 3 PM $ 1.03
+0.00%
$ 16.05 million $ 109,402
Jun 24, 2 PM $ 1.03
+0.00%
$ 16.05 million $ 108,042
Jun 24, 1 PM $ 1.03
+0.00%
$ 16.05 million $ 107,170
Jun 24, 12 PM $ 1.03
+0.00%
$ 16.05 million $ 105,945
Jun 24, 11 AM $ 1.03
+0.00%
$ 16.05 million $ 104,743
Jun 24, 10 AM $ 1.03
+0.00%
$ 16.05 million $ 103,263
Jun 24, 9 AM $ 1.03
+0.00%
$ 16.05 million $ 99,072
Jun 24, 8 AM $ 1.03
+0.00%
$ 16.05 million $ 96,831
Jun 24, 7 AM $ 1.03
+0.00%
$ 16.05 million $ 96,853
Jun 24, 6 AM $ 1.03
+1.72%
$ 16.05 million $ 96,696
Jun 24, 5 AM $ 1.01
+0.00%
$ 15.78 million $ 97,427
Jun 24, 4 AM $ 1.01
+0.00%
$ 15.78 million $ 97,005
Jun 24, 3 AM $ 1.01
+0.00%
$ 15.78 million $ 96,589
Jun 24, 2 AM $ 1.01
+0.00%
$ 15.78 million $ 96,962
Jun 24, 1 AM $ 1.01
+0.00%
$ 15.78 million $ 97,067
Jun 24, 12 AM $ 1.01
+0.00%
$ 15.78 million $ 97,113
Jun 23, 11 PM $ 1.01
-1.87%
$ 15.78 million $ 96,998
Jun 23, 10 PM $ 1.03
-0.01%
$ 16.08 million $ 96,930
Jun 23, 9 PM $ 1.03
+1.91%
$ 16.09 million $ 96,604
Jun 23, 8 PM $ 1.01
-1.49%
$ 15.78 million $ 96,209
Jun 23, 7 PM $ 1.02
+0.00%
$ 16.02 million $ 96,857
Jun 23, 6 PM $ 1.02
+0.00%
$ 16.02 million $ 98,489
Jun 23, 5 PM $ 1.02
+0.00%
$ 16.02 million $ 100,008
Jun 23, 4 PM $ 1.02
+0.00%
$ 16.02 million $ 100,652
Jun 23, 3 PM $ 1.02
+0.00%
$ 16.02 million $ 101,761
Jun 23, 2 PM $ 1.02
+0.00%
$ 16.02 million $ 103,063
Jun 23, 1 PM $ 1.02
+0.00%
$ 16.02 million $ 104,637
Jun 23, 12 PM $ 1.02
+0.00%
$ 16.02 million $ 105,676
Jun 23, 11 AM $ 1.02
+0.00%
$ 16.02 million $ 107,207
Jun 23, 10 AM $ 1.02
+0.00%
$ 16.02 million $ 108,625
Jun 23, 9 AM $ 1.02
+0.00%
$ 16.02 million $ 114,637
Jun 23, 8 AM $ 1.02
+0.00%
$ 16.02 million $ 114,419
Jun 23, 7 AM $ 1.02
+0.00%
$ 16.02 million $ 114,735
Jun 23, 6 AM $ 1.02
+0.00%
$ 16.02 million $ 114,902
Jun 23, 5 AM $ 1.02
+0.00%
$ 16.02 million $ 114,807
Jun 23, 4 AM $ 1.02
+0.00%
$ 16.02 million $ 114,901
Jun 23, 3 AM $ 1.02
+0.00%
$ 16.02 million $ 114,923
Jun 23, 2 AM $ 1.02
+0.00%
$ 16.02 million $ 114,490
Jun 23, 1 AM $ 1.02
+0.00%
$ 16.02 million $ 114,612
Jun 23, 12 AM $ 1.02
+0.00%
$ 16.02 million $ 114,492
Jun 22, 11 PM $ 1.02
+0.00%
$ 16.02 million $ 114,377
Jun 22, 10 PM $ 1.02
+0.00%
$ 16.02 million $ 114,639
Jun 22, 9 PM $ 1.02
+0.00%
$ 16.02 million $ 114,898
Jun 22, 8 PM $ 1.02
+0.00%
$ 16.02 million $ 115,122
Jun 22, 7 PM $ 1.02
+0.00%
$ 16.02 million $ 115,261
Jun 22, 6 PM $ 1.02
+0.00%
$ 16.02 million $ 115,667