Celo Dollar Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 1
+0.20%
$ 15.02 million $ 114,672
Mar 20, 12 PM $ 1
+0.19%
$ 15.02 million $ 114,940
Mar 20, 11 AM $ 1
+0.00%
$ 15.02 million $ 115,010
Mar 20, 10 AM $ 0.999
-0.19%
$ 14.99 million $ 115,327
Mar 20, 9 AM $ 1
+0.20%
$ 15.02 million $ 115,535
Mar 20, 8 AM $ 1
+0.00%
$ 15.02 million $ 115,113
Mar 20, 7 AM $ 0.999
-0.19%
$ 14.99 million $ 115,290
Mar 20, 6 AM $ 1
+0.20%
$ 15.02 million $ 114,853
Mar 20, 5 AM $ 0.999
+0.00%
$ 14.88 million $ 114,147
Mar 20, 4 AM $ 0.999
+0.01%
$ 14.88 million $ 113,493
Mar 20, 3 AM $ 0.999
-0.20%
$ 14.88 million $ 113,913
Mar 20, 2 AM $ 0.999
+0.00%
$ 14.88 million $ 114,089
Mar 20, 1 AM $ 1
+0.00%
$ 14.91 million $ 113,434
Mar 20, 12 AM $ 0.999
+0.00%
$ 14.88 million $ 113,110
Mar 19, 11 PM $ 1
+0.00%
$ 14.91 million $ 113,105
Mar 19, 10 PM $ 1
+0.20%
$ 14.91 million $ 113,624
Mar 19, 9 PM $ 0.999
+0.01%
$ 14.88 million $ 113,811
Mar 19, 8 PM $ 0.999
-0.20%
$ 14.88 million $ 113,845
Mar 19, 7 PM $ 0.999
-0.20%
$ 14.88 million $ 113,867
Mar 19, 6 PM $ 1
+0.19%
$ 14.91 million $ 113,642
Mar 19, 5 PM $ 1
+0.00%
$ 14.91 million $ 113,712
Mar 19, 4 PM $ 1
+0.00%
$ 14.91 million $ 114,123
Mar 19, 3 PM $ 1
+0.00%
$ 14.91 million $ 114,225
Mar 19, 2 PM $ 1
+0.00%
$ 14.91 million $ 113,680
Mar 19, 1 PM $ 1
+0.00%
$ 14.91 million $ 113,780
Mar 19, 12 PM $ 1
+0.19%
$ 14.91 million $ 113,907
Mar 19, 11 AM $ 0.999
-0.19%
$ 14.88 million $ 113,863
Mar 19, 10 AM $ 1
+0.20%
$ 14.91 million $ 113,589
Mar 19, 9 AM $ 1
+0.20%
$ 14.91 million $ 113,679
Mar 19, 8 AM $ 1
+0.00%
$ 14.91 million $ 113,848
Mar 19, 7 AM $ 1
+0.20%
$ 14.91 million $ 114,018
Mar 19, 6 AM $ 1
+0.20%
$ 14.91 million $ 113,869
Mar 19, 5 AM $ 1
+0.00%
$ 14.81 million $ 114,237
Mar 19, 4 AM $ 1
+0.00%
$ 14.81 million $ 115,031
Mar 19, 3 AM $ 1
+0.00%
$ 14.81 million $ 115,174
Mar 19, 2 AM $ 0.999
+0.00%
$ 14.78 million $ 114,822
Mar 19, 1 AM $ 1
+0.00%
$ 14.81 million $ 115,424
Mar 19, 12 AM $ 0.999
+0.00%
$ 14.78 million $ 115,646
Mar 18, 11 PM $ 1
+0.00%
$ 14.81 million $ 115,443
Mar 18, 10 PM $ 0.999
+0.00%
$ 14.78 million $ 115,022
Mar 18, 9 PM $ 1
+0.00%
$ 14.81 million $ 114,782
Mar 18, 8 PM $ 1
+0.00%
$ 14.81 million $ 114,892
Mar 18, 7 PM $ 1
+0.00%
$ 14.81 million $ 114,506
Mar 18, 6 PM $ 1
+0.00%
$ 14.81 million $ 114,525
Mar 18, 5 PM $ 0.999
+0.00%
$ 14.78 million $ 114,575
Mar 18, 4 PM $ 0.999
-0.20%
$ 14.78 million $ 113,949
Mar 18, 3 PM $ 0.999
+0.00%
$ 14.78 million $ 113,973
Mar 18, 2 PM $ 0.999
-0.20%
$ 14.78 million $ 113,915
Mar 18, 1 PM $ 0.999
+0.00%
$ 14.78 million $ 113,537
Mar 18, 12 PM $ 1
+0.20%
$ 14.81 million $ 113,481