Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.99
+0.77%
$36.19 million $20,138
Nov 24, 2023 $0.982
-1.54%
$36.46 million $571,008
Nov 23, 2023 $0.998
+0.05%
$37.02 million $8,833
Nov 22, 2023 $0.997
+0.32%
$37.19 million $6,661
Nov 21, 2023 $0.994
-0.43%
$37.07 million $4,149
Nov 20, 2023 $0.998
+0.18%
$37.19 million $9,793
Nov 19, 2023 $0.996
+0.53%
$37.12 million $11,284
Nov 18, 2023 $0.991
+0.07%
$36.9 million $7,278
Nov 17, 2023 $0.99
-8.16%
$36.92 million $27,155
Nov 16, 2023 $1.08
+7.94%
$40.17 million $1.25 million
Nov 15, 2023 $0.999
-0.25%
$37.27 million $11,609
Nov 14, 2023 $1
-0.09%
$37.35 million $7,622
Nov 13, 2023 $1
+0.25%
$37.43 million $20,122
Nov 12, 2023 $1
-0.06%
$37.32 million $10,192
Nov 11, 2023 $1
+0.51%
$37.37 million $19,029
Nov 10, 2023 $0.995
-0.54%
$37.27 million $4,009
Nov 9, 2023 $1
+0.28%
$38.16 million $7,536
Nov 8, 2023 $0.998
+0.00%
$38.09 million $997
Nov 7, 2023 $0.998
-2.90%
$38.67 million $28,031
Nov 6, 2023 $1.03
+2.78%
$40.53 million $37,408
Nov 5, 2023 $1
-0.34%
$39.43 million $21,619
Nov 4, 2023 $1
-0.20%
$39.54 million $16,192
Nov 3, 2023 $1.01
+0.64%
$39.48 million $1,613
Nov 2, 2023 $1
-0.43%
$39.21 million $3,930
Nov 1, 2023 $1
+0.94%
$39.77 million $10,093
Oct 31, 2023 $0.994
-0.60%
$39.54 million $14,160
Oct 30, 2023 $1
-0.40%
$40.29 million $11,173
Oct 29, 2023 $1
+0.64%
$40.43 million $2,687
Oct 28, 2023 $0.998
+0.10%
$40.18 million $1,538
Oct 27, 2023 $0.997
+0.13%
$40.7 million $6,422
Oct 26, 2023 $0.995
-0.35%
$40.61 million $5,896
Oct 25, 2023 $0.999
+0.11%
$40.78 million $15,006
Oct 24, 2023 $0.998
+0.18%
$40.77 million $28,556
Oct 23, 2023 $0.997
+0.43%
$40.68 million $6,583
Oct 22, 2023 $0.992
-0.75%
$40.51 million $5,162
Oct 21, 2023 $1
+0.53%
$40.82 million $645
Oct 20, 2023 $0.995
-0.09%
$40.66 million $15,884
Oct 19, 2023 $0.995
-0.10%
$40.77 million $67,512
Oct 18, 2023 $0.997
-0.34%
$40.87 million $182,298
Oct 17, 2023 $1
+0.36%
$41.03 million $135,139
Oct 16, 2023 $0.996
+0.92%
$40.54 million $123,259
Oct 15, 2023 $0.987
-2.41%
$40.24 million $60,667
Oct 14, 2023 $1.01
+2.40%
$41.23 million $164,298
Oct 13, 2023 $0.988
-1.36%
$40.3 million $5,612
Oct 12, 2023 $1
-2.36%
$40.87 million $13,463
Oct 11, 2023 $1.03
+3.23%
$41.86 million $12,129
Oct 10, 2023 $0.994
-0.34%
$40.57 million $81,955
Oct 9, 2023 $0.997
+1.73%
$40.82 million $39,838
Oct 8, 2023 $0.98
-0.04%
$40.14 million $7,946
Oct 7, 2023 $0.981
-0.12%
$40.14 million $2,120