Celo Dollar Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.999
+0.00%
$ 14.78 million $ 113,537
Mar 18, 12 PM $ 1
+0.20%
$ 14.81 million $ 113,481
Mar 18, 11 AM $ 0.999
-0.20%
$ 14.78 million $ 113,587
Mar 18, 10 AM $ 1
+0.20%
$ 14.81 million $ 113,728
Mar 18, 9 AM $ 1
+0.00%
$ 14.81 million $ 113,797
Mar 18, 8 AM $ 0.999
+0.00%
$ 14.78 million $ 114,068
Mar 18, 7 AM $ 1
+0.20%
$ 14.81 million $ 113,880
Mar 18, 6 AM $ 0.999
-0.20%
$ 14.78 million $ 113,787
Mar 18, 5 AM $ 0.999
-0.20%
$ 14.49 million $ 113,477
Mar 18, 4 AM $ 1
+0.00%
$ 14.52 million $ 112,910
Mar 18, 3 AM $ 0.999
+0.00%
$ 14.49 million $ 112,810
Mar 18, 2 AM $ 1
+0.20%
$ 14.52 million $ 113,284
Mar 18, 1 AM $ 0.999
-0.20%
$ 14.49 million $ 113,385
Mar 18, 12 AM $ 1
+0.20%
$ 14.52 million $ 113,416
Mar 17, 11 PM $ 1
+0.20%
$ 14.52 million $ 113,602
Mar 17, 10 PM $ 1
+0.00%
$ 14.52 million $ 113,723
Mar 17, 9 PM $ 1
+0.00%
$ 14.52 million $ 114,041
Mar 17, 8 PM $ 1
+0.00%
$ 14.52 million $ 113,991
Mar 17, 7 PM $ 0.999
-0.20%
$ 14.49 million $ 114,245
Mar 17, 6 PM $ 1
+0.20%
$ 14.52 million $ 114,340
Mar 17, 5 PM $ 1
+0.20%
$ 14.52 million $ 114,259
Mar 17, 4 PM $ 1
+0.20%
$ 14.52 million $ 114,321
Mar 17, 3 PM $ 0.999
-0.20%
$ 14.49 million $ 114,005
Mar 17, 2 PM $ 1
+0.20%
$ 14.52 million $ 114,019
Mar 17, 1 PM $ 1
+0.00%
$ 14.52 million $ 114,690
Mar 17, 12 PM $ 0.999
-0.20%
$ 14.49 million $ 114,709
Mar 17, 11 AM $ 1
+0.00%
$ 14.52 million $ 114,344
Mar 17, 10 AM $ 0.999
-0.20%
$ 14.49 million $ 113,871
Mar 17, 9 AM $ 1
+0.00%
$ 14.52 million $ 113,896
Mar 17, 8 AM $ 1
+0.19%
$ 14.52 million $ 114,309
Mar 17, 7 AM $ 1
+0.19%
$ 14.52 million $ 114,144
Mar 17, 6 AM $ 1
+0.19%
$ 14.52 million $ 114,170
Mar 17, 5 AM $ 1
+0.19%
$ 14.26 million $ 115,157
Mar 17, 4 AM $ 0.999
+0.00%
$ 14.24 million $ 115,013
Mar 17, 3 AM $ 0.999
+0.00%
$ 14.24 million $ 115,195
Mar 17, 2 AM $ 0.999
-0.19%
$ 14.24 million $ 115,431
Mar 17, 1 AM $ 0.999
+0.00%
$ 14.24 million $ 114,620
Mar 17, 12 AM $ 0.999
-0.19%
$ 14.24 million $ 114,343
Mar 16, 11 PM $ 1
+0.00%
$ 14.26 million $ 114,359
Mar 16, 10 PM $ 1
+0.19%
$ 14.26 million $ 113,958
Mar 16, 9 PM $ 0.999
+0.00%
$ 14.23 million $ 113,544
Mar 16, 8 PM $ 0.999
-0.20%
$ 14.23 million $ 113,429
Mar 16, 7 PM $ 0.999
+0.00%
$ 14.24 million $ 113,512
Mar 16, 6 PM $ 1
+0.00%
$ 14.26 million $ 113,082
Mar 16, 5 PM $ 1
+0.19%
$ 14.26 million $ 113,108
Mar 16, 4 PM $ 0.999
-0.19%
$ 14.24 million $ 113,531
Mar 16, 3 PM $ 0.999
+0.00%
$ 14.23 million $ 114,177
Mar 16, 2 PM $ 0.999
-0.21%
$ 14.23 million $ 114,522
Mar 16, 1 PM $ 1
+0.21%
$ 14.26 million $ 114,194
Mar 16, 12 PM $ 1
+0.20%
$ 14.26 million $ 114,199