Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.999
+0.00%
$14.05 million $102,711
Aug 11, 8 PM $1
+0.03%
$14.06 million $102,663
Aug 11, 7 PM $1
+0.03%
$14.06 million $102,821
Aug 11, 6 PM $0.999
+0.00%
$14.05 million $103,260
Aug 11, 5 PM $0.999
+0.00%
$14.05 million $103,674
Aug 11, 4 PM $0.999
+0.00%
$14.05 million $103,631
Aug 11, 3 PM $0.999
+0.00%
$14.05 million $103,083
Aug 11, 2 PM $0.999
+0.00%
$14.05 million $103,194
Aug 11, 1 PM $0.999
+0.00%
$14.05 million $103,783
Aug 11, 12 PM $0.999
+0.00%
$14.05 million $103,443
Aug 11, 11 AM $0.999
+0.00%
$14.05 million $103,190
Aug 11, 10 AM $0.999
+0.00%
$14.05 million $103,369
Aug 11, 9 AM $0.999
+0.00%
$14.05 million $102,958
Aug 11, 8 AM $0.999
-0.01%
$14.05 million $103,049
Aug 11, 7 AM $0.999
+0.00%
$14.06 million $103,417
Aug 11, 6 AM $0.999
+0.00%
$14.06 million $103,390
Aug 11, 5 AM $0.999
+0.00%
$14.02 million $103,128
Aug 11, 4 AM $0.999
+0.00%
$14.02 million $103,119
Aug 11, 3 AM $0.999
+0.00%
$14.02 million $103,599
Aug 11, 2 AM $0.999
+0.00%
$14.02 million $103,605
Aug 11, 1 AM $0.999
+0.00%
$14.02 million $103,431
Aug 11, 12 AM $0.999
+0.00%
$14.02 million $103,293
Aug 10, 11 PM $0.999
+0.01%
$14.02 million $103,163
Aug 10, 10 PM $0.999
+0.00%
$14.02 million $102,656
Aug 10, 9 PM $0.999
+0.00%
$14.02 million $102,582
Aug 10, 8 PM $0.999
+0.01%
$14.02 million $102,809
Aug 10, 7 PM $0.999
+0.00%
$14.01 million $102,725
Aug 10, 6 PM $0.999
+0.00%
$14.01 million $102,520
Aug 10, 5 PM $0.999
-3.25%
$14.01 million $102,323
Aug 10, 4 PM $1.03
+3.41%
$14.48 million $102,301
Aug 10, 3 PM $0.999
+0.00%
$14.01 million $102,651
Aug 10, 2 PM $0.999
+0.01%
$14.01 million $102,637
Aug 10, 1 PM $0.999
+0.00%
$14.01 million $102,695
Aug 10, 12 PM $0.999
+0.00%
$14.01 million $103,184
Aug 10, 11 AM $0.999
+0.00%
$14.01 million $103,686
Aug 10, 10 AM $0.999
+0.00%
$14.01 million $103,634
Aug 10, 9 AM $0.999
+0.03%
$14.01 million $103,437
Aug 10, 8 AM $0.998
+0.05%
$14 million $102,944
Aug 10, 7 AM $0.998
+0.00%
$13.99 million $103,003
Aug 10, 6 AM $0.998
+0.00%
$13.99 million $102,564
Aug 10, 5 AM $0.998
+0.00%
$14.01 million $102,734
Aug 10, 4 AM $0.998
+0.00%
$14.01 million $102,943
Aug 10, 3 AM $0.998
+0.00%
$14.01 million $102,496
Aug 10, 2 AM $0.998
+0.00%
$14.01 million $101,871
Aug 10, 1 AM $0.998
+0.00%
$14.01 million $102,416
Aug 10, 12 AM $0.998
+0.00%
$14.01 million $102,729
Aug 9, 11 PM $0.998
-0.02%
$14.01 million $102,447
Aug 9, 10 PM $0.998
+0.02%
$14.01 million $102,260
Aug 9, 9 PM $0.998
+0.00%
$14.01 million $102,151
Aug 9, 8 PM $0.998
+0.00%
$14.01 million $101,274