Celo Dollar Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 1.02
+0.00%
$ 16.02 million $ 115,261
Jun 22, 6 PM $ 1.02
+0.00%
$ 16.02 million $ 115,667
Jun 22, 5 PM $ 1.02
+0.00%
$ 16.02 million $ 116,097
Jun 22, 4 PM $ 1.02
+0.00%
$ 16.02 million $ 116,146
Jun 22, 3 PM $ 1.02
+0.00%
$ 16.02 million $ 116,182
Jun 22, 2 PM $ 1.02
+0.00%
$ 16.02 million $ 115,712
Jun 22, 1 PM $ 1.02
+0.00%
$ 16.02 million $ 115,516
Jun 22, 12 PM $ 1.02
+0.00%
$ 16.02 million $ 116,085
Jun 22, 11 AM $ 1.02
+0.00%
$ 16.02 million $ 115,493
Jun 22, 10 AM $ 1.02
+0.00%
$ 16.02 million $ 115,835
Jun 22, 9 AM $ 1.02
+0.00%
$ 16.02 million $ 115,790
Jun 22, 8 AM $ 1.02
+0.00%
$ 16.02 million $ 115,557
Jun 22, 7 AM $ 1.02
+0.00%
$ 16.02 million $ 115,173
Jun 22, 6 AM $ 1.02
+0.00%
$ 16.02 million $ 115,012
Jun 22, 5 AM $ 1.02
+0.00%
$ 16.01 million $ 115,237
Jun 22, 4 AM $ 1.02
+0.00%
$ 16.01 million $ 115,744
Jun 22, 3 AM $ 1.02
+0.00%
$ 16.01 million $ 115,867
Jun 22, 2 AM $ 1.02
+0.00%
$ 16.01 million $ 116,327
Jun 22, 1 AM $ 1.02
+0.00%
$ 16.01 million $ 115,513
Jun 22, 12 AM $ 1.02
+0.00%
$ 16.01 million $ 115,447
Jun 21, 11 PM $ 1.02
+0.00%
$ 16.01 million $ 115,924
Jun 21, 10 PM $ 1.02
+0.00%
$ 16.01 million $ 115,989
Jun 21, 9 PM $ 1.02
-3.64%
$ 16.01 million $ 116,649
Jun 21, 8 PM $ 1.06
+2.82%
$ 16.61 million $ 116,214
Jun 21, 7 PM $ 1.03
+0.00%
$ 16.16 million $ 116,267
Jun 21, 6 PM $ 1.03
+0.00%
$ 16.16 million $ 115,984
Jun 21, 5 PM $ 1.03
+0.00%
$ 16.16 million $ 115,653
Jun 21, 4 PM $ 1.03
+0.00%
$ 16.16 million $ 115,789
Jun 21, 3 PM $ 1.03
+0.00%
$ 16.16 million $ 116,378
Jun 21, 2 PM $ 1.03
+1.82%
$ 16.16 million $ 116,514
Jun 21, 1 PM $ 1.01
+0.00%
$ 15.87 million $ 116,364
Jun 21, 12 PM $ 1.01
+0.00%
$ 15.87 million $ 115,783
Jun 21, 9 AM $ 1.06
+0.00%
$ 16.59 million $ 115,654
Jun 21, 8 AM $ 1.06
+0.00%
$ 16.59 million $ 115,971
Jun 21, 7 AM $ 1.06
+0.00%
$ 16.59 million $ 116,351
Jun 21, 6 AM $ 1.06
+0.00%
$ 16.59 million $ 116,261
Jun 21, 5 AM $ 1.06
+0.00%
$ 16.62 million $ 115,686
Jun 21, 4 AM $ 1.06
-0.12%
$ 16.62 million $ 115,305
Jun 21, 3 AM $ 1.06
+1.23%
$ 16.64 million $ 115,233
Jun 20, 10 PM $ 1.06
+0.00%
$ 16.66 million $ 115,607
Jun 20, 9 PM $ 1.06
+0.00%
$ 16.66 million $ 115,227
Jun 20, 8 PM $ 1.06
-0.27%
$ 16.66 million $ 115,832
Jun 20, 7 PM $ 1.07
+0.45%
$ 16.71 million $ 115,977
Jun 20, 6 PM $ 1.06
+0.00%
$ 16.63 million $ 115,817
Jun 20, 5 PM $ 1.06
+0.00%
$ 16.63 million $ 115,878
Jun 20, 4 PM $ 1.06
+0.00%
$ 16.63 million $ 115,730
Jun 20, 3 PM $ 1.06
+0.00%
$ 16.63 million $ 114,962
Jun 20, 2 PM $ 1.06
+0.00%
$ 16.63 million $ 115,432
Jun 20, 1 PM $ 0.972
+0.00%
$ 15.21 million $ 115,922
Jun 20, 12 PM $ 0.972
-2.86%
$ 15.21 million $ 116,082