Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.983
-2.00%
$40.17 million $22,839
Oct 5, 2023 $1
+0.91%
$40.97 million $2,852
Oct 4, 2023 $0.994
-0.57%
$40.6 million $83,746
Oct 3, 2023 $1
-0.09%
$40.9 million $13,154
Oct 2, 2023 $1
+0.07%
$40.99 million $10,726
Oct 1, 2023 $1
+0.06%
$40.97 million $32,483
Sep 30, 2023 $0.999
+0.31%
$40.97 million $11,385
Sep 29, 2023 $0.996
-0.51%
$41.05 million $44,974
Sep 28, 2023 $1
+0.13%
$41.22 million $4,696
Sep 27, 2023 $1
+0.42%
$41.19 million $3,058
Sep 26, 2023 $0.996
-0.35%
$41.1 million $28,504
Sep 25, 2023 $0.999
+0.88%
$41.46 million $118,464
Sep 24, 2023 $0.99
+0.56%
$41.35 million $45,099
Sep 23, 2023 $0.985
-1.53%
$41.13 million $11,630
Sep 22, 2023 $1
+1.58%
$41.82 million $5,934
Sep 21, 2023 $0.985
-1.24%
$41.36 million $122,139
Sep 20, 2023 $0.997
-0.13%
$41.9 million $4,231
Sep 19, 2023 $0.998
-0.45%
$42.04 million $14,190
Sep 18, 2023 $1
+0.57%
$42.22 million $100,163
Sep 17, 2023 $0.997
-0.84%
$41.98 million $36,820
Sep 16, 2023 $1.01
+0.18%
$42.28 million $3,879
Sep 15, 2023 $1
+0.46%
$42.26 million $50,452
Sep 14, 2023 $0.999
-0.05%
$42.08 million $29,323
Sep 13, 2023 $0.999
+0.96%
$42.13 million $38,592
Sep 12, 2023 $0.99
-0.47%
$41.75 million $8,057
Sep 11, 2023 $0.995
+0.78%
$41.97 million $8,056
Sep 10, 2023 $0.987
-0.84%
$41.67 million $9,876
Sep 9, 2023 $0.995
+1.34%
$41.94 million $8,759
Sep 8, 2023 $0.983
-0.45%
$41.44 million $69,953
Sep 7, 2023 $0.987
-1.34%
$41.61 million $46,813
Sep 6, 2023 $1
+0.44%
$42.22 million $26,629
Sep 5, 2023 $0.996
-0.30%
$42.02 million $24,341
Sep 4, 2023 $0.999
+0.99%
$42.13 million $13,638
Sep 3, 2023 $0.99
-1.09%
$41.72 million $106,963
Sep 2, 2023 $1
+0.98%
$42.15 million $6,527
Sep 1, 2023 $0.991
-1.32%
$41.83 million $56,309
Aug 31, 2023 $1
+0.32%
$42.4 million $27,534
Aug 30, 2023 $1
+0.44%
$42.22 million $16,559
Aug 29, 2023 $0.997
-0.47%
$42.03 million $24,390
Aug 28, 2023 $1
-0.49%
$42.24 million $7,564
Aug 27, 2023 $1.01
-0.20%
$42.44 million $19,607
Aug 26, 2023 $1.01
+1.04%
$42.61 million $32,195
Aug 25, 2023 $0.998
-0.28%
$42.17 million $63,344
Aug 24, 2023 $1
+0.96%
$42.21 million $19,235
Aug 23, 2023 $0.991
-0.34%
$41.93 million $10,729
Aug 22, 2023 $0.994
+1.86%
$41.99 million $82,250
Aug 21, 2023 $0.976
-2.60%
$41.23 million $45,851
Aug 20, 2023 $1
+0.01%
$42.34 million $85,043
Aug 19, 2023 $1
+0.13%
$42.39 million $18,981
Aug 18, 2023 $1
+0.74%
$42.54 million $14,856