Celo Dollar Historical Data

CUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.996
+0.35%
$ 42.15 million $ 21,315
May 31, 2023 $ 0.992
-0.13%
$ 42 million $ 92,584
May 30, 2023 $ 0.993
-0.15%
$ 44.53 million $ 8,897
May 29, 2023 $ 0.995
-0.44%
$ 44.6 million $ 26,761
May 28, 2023 $ 0.999
-1.34%
$ 44.8 million $ 89,996
May 27, 2023 $ 1.01
+1.00%
$ 45.41 million $ 66,636
May 26, 2023 $ 1
+0.58%
$ 44.96 million $ 5,534
May 25, 2023 $ 0.997
-0.03%
$ 44.7 million $ 30,672
May 24, 2023 $ 0.997
+0.19%
$ 44.71 million $ 42,122
May 23, 2023 $ 0.995
-0.20%
$ 44.62 million $ 57,851
May 22, 2023 $ 0.997
-0.43%
$ 44.71 million $ 43,564
May 21, 2023 $ 1
-0.42%
$ 44.9 million $ 105,339
May 20, 2023 $ 1.01
+0.86%
$ 45.09 million $ 62,836
May 19, 2023 $ 0.997
+0.07%
$ 44.71 million $ 35,187
May 18, 2023 $ 0.997
-0.05%
$ 44.68 million $ 27,831
May 17, 2023 $ 0.997
-0.18%
$ 44.7 million $ 27,691
May 16, 2023 $ 0.999
-0.29%
$ 44.78 million $ 5,990
May 15, 2023 $ 1
-1.91%
$ 44.91 million $ 20,707
May 14, 2023 $ 1.02
-0.03%
$ 45.79 million $ 145,200
May 13, 2023 $ 1.02
+2.01%
$ 45.8 million $ 47,256
May 12, 2023 $ 1
-0.10%
$ 44.9 million $ 5,211
May 11, 2023 $ 1
+0.24%
$ 44.95 million $ 6,712
May 10, 2023 $ 1
-0.02%
$ 44.84 million $ 12,784
May 9, 2023 $ 1
+0.06%
$ 44.86 million $ 36,799
May 8, 2023 $ 1
-0.49%
$ 44.82 million $ 98,016
May 7, 2023 $ 1
+0.11%
$ 45.04 million $ 143,391
May 6, 2023 $ 1
+0.29%
$ 44.99 million $ 40,065
May 5, 2023 $ 1
+0.05%
$ 44.86 million $ 30,244
May 4, 2023 $ 1
-0.48%
$ 44.84 million $ 33,797
May 3, 2023 $ 1.01
+0.09%
$ 45.06 million $ 45,693
May 2, 2023 $ 1
+0.33%
$ 45.02 million $ 49,001
May 1, 2023 $ 1
+0.08%
$ 44.87 million $ 19,933
Apr 30, 2023 $ 1
-0.39%
$ 44.83 million $ 114,679
Apr 29, 2023 $ 1
+0.32%
$ 45.01 million $ 23,453
Apr 28, 2023 $ 1
+0.35%
$ 44.87 million $ 54,020
Apr 27, 2023 $ 0.997
-0.20%
$ 44.71 million $ 10,632
Apr 26, 2023 $ 0.999
-0.24%
$ 44.8 million $ 9,549
Apr 25, 2023 $ 1
+0.24%
$ 44.91 million $ 5,675
Apr 24, 2023 $ 0.999
-0.53%
$ 44.8 million $ 20,079
Apr 23, 2023 $ 1
+0.65%
$ 45.04 million $ 12,980
Apr 22, 2023 $ 0.998
+0.01%
$ 44.75 million $ 84,092
Apr 21, 2023 $ 0.998
-0.50%
$ 44.74 million $ 16,761
Apr 20, 2023 $ 1
-0.81%
$ 44.94 million $ 76,870
Apr 19, 2023 $ 1.01
+0.88%
$ 45.3 million $ 7,872
Apr 18, 2023 $ 1
-0.79%
$ 44.9 million $ 7,776
Apr 17, 2023 $ 1.01
+0.73%
$ 45.26 million $ 15,407
Apr 16, 2023 $ 1
+0.03%
$ 44.93 million $ 51,543
Apr 15, 2023 $ 1
+0.17%
$ 44.91 million $ 61,712
Apr 14, 2023 $ 1
+0.09%
$ 44.83 million $ 12,914
Apr 13, 2023 $ 0.999
+0.03%
$ 44.8 million $ 31,821