Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.998
-0.02%
$14.01 million $101,143
Aug 9, 6 PM $0.998
-0.03%
$14.01 million $100,985
Aug 9, 5 PM $0.998
+0.05%
$14.01 million $100,751
Aug 9, 4 PM $0.998
+0.00%
$14.01 million $101,250
Aug 9, 3 PM $0.998
+0.00%
$14.01 million $101,156
Aug 9, 2 PM $0.998
+0.00%
$14.01 million $101,048
Aug 9, 1 PM $0.998
-0.01%
$14.01 million $100,732
Aug 9, 12 PM $0.998
-0.10%
$14.01 million $100,598
Aug 9, 11 AM $0.999
+0.11%
$14.02 million $100,555
Aug 9, 10 AM $0.998
-0.11%
$14.01 million $100,557
Aug 9, 9 AM $0.999
+0.02%
$14.02 million $100,642
Aug 9, 8 AM $0.998
+0.19%
$14 million $101,057
Aug 9, 7 AM $0.996
-0.01%
$13.98 million $101,090
Aug 9, 6 AM $0.996
+0.00%
$13.98 million $101,463
Aug 9, 5 AM $0.996
+0.00%
$14.01 million $101,232
Aug 9, 4 AM $0.996
+0.00%
$14.01 million $100,425
Aug 9, 3 AM $0.996
+0.00%
$14.01 million $100,486
Aug 9, 2 AM $0.996
+0.00%
$14.01 million $100,646
Aug 9, 1 AM $0.996
+0.00%
$14.01 million $100,218
Aug 9, 12 AM $0.996
+0.00%
$14.01 million $100,164
Aug 8, 11 PM $0.996
-0.10%
$14.01 million $99,968
Aug 8, 10 PM $0.997
-0.12%
$14.02 million $100,078
Aug 8, 9 PM $0.998
+0.21%
$14.04 million $100,187
Aug 8, 8 PM $0.997
+0.11%
$14.02 million $101,165
Aug 8, 7 PM $0.996
+0.00%
$14 million $101,605
Aug 8, 6 PM $0.996
-0.23%
$14 million $101,496
Aug 8, 5 PM $0.998
+0.22%
$14.04 million $101,717
Aug 8, 4 PM $0.996
-0.10%
$14.01 million $101,497
Aug 8, 3 PM $0.997
+0.00%
$14.02 million $101,588
Aug 8, 2 PM $0.997
+0.09%
$14.02 million $101,796
Aug 8, 1 PM $0.996
+0.00%
$14 million $102,045
Aug 8, 12 PM $0.996
-0.05%
$14 million $102,287
Aug 8, 11 AM $0.996
-0.06%
$14.01 million $101,778
Aug 8, 10 AM $0.997
+0.11%
$14.02 million $102,407
Aug 8, 9 AM $0.996
+0.00%
$14 million $102,184
Aug 8, 8 AM $0.996
+0.00%
$14 million $102,114
Aug 8, 7 AM $0.996
+0.00%
$14 million $101,701
Aug 8, 6 AM $0.996
+0.00%
$14 million $101,394
Aug 8, 5 AM $0.996
+0.00%
$13.89 million $101,607
Aug 8, 4 AM $0.996
+0.00%
$13.89 million $102,413
Aug 8, 3 AM $0.996
+0.00%
$13.89 million $102,823
Aug 8, 2 AM $0.997
+0.00%
$13.91 million $103,346
Aug 8, 1 AM $0.997
+0.00%
$13.91 million $103,439
Aug 8, 12 AM $0.997
+0.00%
$13.91 million $103,439
Aug 7, 11 PM $0.997
+0.11%
$13.91 million $103,590
Aug 7, 10 PM $0.996
-0.05%
$13.89 million $103,317
Aug 7, 9 PM $0.996
+0.05%
$13.9 million $103,171
Aug 7, 8 PM $0.997
+0.11%
$13.91 million $103,106
Aug 7, 7 PM $0.996
-0.05%
$13.89 million $103,037
Aug 7, 6 PM $0.996
+0.05%
$13.9 million $102,870