Celo Dollar Historical Data

CUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 1
+0.20%
$ 14.26 million $ 114,199
Mar 16, 11 AM $ 0.999
+0.01%
$ 14.24 million $ 114,215
Mar 16, 10 AM $ 0.999
-0.21%
$ 14.23 million $ 114,230
Mar 16, 9 AM $ 1
+0.20%
$ 14.26 million $ 114,148
Mar 16, 8 AM $ 1
+0.21%
$ 14.26 million $ 113,825
Mar 16, 7 AM $ 1
+0.21%
$ 14.26 million $ 113,660
Mar 16, 6 AM $ 0.999
-0.20%
$ 14.24 million $ 114,072
Mar 16, 5 AM $ 0.999
+0.00%
$ 14.2 million $ 113,247
Mar 16, 4 AM $ 1
+0.21%
$ 14.23 million $ 113,646
Mar 16, 3 AM $ 0.999
-0.21%
$ 14.2 million $ 113,414
Mar 16, 2 AM $ 1
+0.00%
$ 14.23 million $ 113,239
Mar 16, 1 AM $ 1
+0.00%
$ 14.23 million $ 113,636
Mar 16, 12 AM $ 1
+0.21%
$ 14.23 million $ 113,923
Mar 15, 11 PM $ 1
+0.21%
$ 14.23 million $ 114,164
Mar 15, 10 PM $ 0.999
-0.21%
$ 14.2 million $ 114,720
Mar 15, 9 PM $ 1
+0.21%
$ 14.23 million $ 115,021
Mar 15, 8 PM $ 0.999
-0.21%
$ 14.2 million $ 115,174
Mar 15, 7 PM $ 1
+0.22%
$ 14.23 million $ 115,116
Mar 15, 6 PM $ 1
+0.00%
$ 14.23 million $ 115,417
Mar 15, 5 PM $ 0.999
+0.00%
$ 14.2 million $ 115,742
Mar 15, 4 PM $ 0.999
+0.00%
$ 14.2 million $ 115,561
Mar 15, 3 PM $ 1
+0.20%
$ 14.23 million $ 114,972
Mar 15, 2 PM $ 0.999
-0.24%
$ 14.2 million $ 115,331
Mar 15, 1 PM $ 0.999
-0.21%
$ 14.21 million $ 115,726
Mar 15, 12 PM $ 0.999
-0.18%
$ 14.21 million $ 115,908
Mar 15, 11 AM $ 0.999
-0.20%
$ 14.21 million $ 116,198
Mar 15, 10 AM $ 0.999
+0.00%
$ 14.21 million $ 116,600
Mar 15, 9 AM $ 0.999
+0.00%
$ 14.21 million $ 116,689
Mar 15, 8 AM $ 0.999
-0.24%
$ 14.21 million $ 116,570
Mar 15, 7 AM $ 0.999
-0.20%
$ 14.2 million $ 116,938
Mar 15, 6 AM $ 1
+0.20%
$ 14.23 million $ 116,618
Mar 15, 5 AM $ 1
+0.00%
$ 14.22 million $ 117,204
Mar 15, 4 AM $ 0.999
+0.01%
$ 14.19 million $ 116,951
Mar 15, 3 AM $ 0.998
+0.00%
$ 14.19 million $ 117,099
Mar 15, 2 AM $ 0.998
+0.00%
$ 14.19 million $ 116,658
Mar 15, 1 AM $ 0.998
+0.00%
$ 14.19 million $ 116,486
Mar 15, 12 AM $ 1
+0.21%
$ 14.22 million $ 116,478
Mar 14, 11 PM $ 0.998
+0.00%
$ 14.19 million $ 116,130
Mar 14, 10 PM $ 0.998
+0.00%
$ 14.19 million $ 116,324
Mar 14, 9 PM $ 0.998
-0.21%
$ 14.19 million $ 116,339
Mar 14, 8 PM $ 0.998
+0.00%
$ 14.19 million $ 116,053
Mar 14, 7 PM $ 1
+0.00%
$ 14.22 million $ 115,520
Mar 14, 6 PM $ 0.998
-0.21%
$ 14.19 million $ 115,414
Mar 14, 5 PM $ 1
+0.21%
$ 14.22 million $ 114,931
Mar 14, 4 PM $ 0.998
+0.00%
$ 14.19 million $ 115,311
Mar 14, 3 PM $ 1
+0.21%
$ 14.22 million $ 115,386
Mar 14, 2 PM $ 1
+0.00%
$ 14.22 million $ 115,046
Mar 14, 1 PM $ 1
+0.00%
$ 14.22 million $ 114,687
Mar 14, 12 PM $ 0.998
-0.21%
$ 14.19 million $ 114,158
Mar 14, 11 AM $ 0.998
+0.00%
$ 14.19 million $ 114,230