Celo Dollar Historical Data

CUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.972
-2.86%
$ 15.21 million $ 116,082
Jun 20, 11 AM $ 1
+0.00%
$ 15.66 million $ 116,837
Jun 20, 10 AM $ 1
+0.00%
$ 15.66 million $ 116,895
Jun 20, 9 AM $ 1
+0.00%
$ 15.66 million $ 117,104
Jun 20, 8 AM $ 1
+0.00%
$ 15.66 million $ 116,563
Jun 20, 7 AM $ 1
+0.00%
$ 15.66 million $ 116,079
Jun 20, 6 AM $ 1
+0.00%
$ 15.66 million $ 116,026
Jun 20, 5 AM $ 1
+0.00%
$ 15.58 million $ 115,778
Jun 20, 4 AM $ 1
+0.00%
$ 15.58 million $ 115,776
Jun 20, 3 AM $ 1
+0.00%
$ 15.58 million $ 115,664
Jun 20, 2 AM $ 1
+0.00%
$ 15.58 million $ 115,429
Jun 20, 1 AM $ 1
+0.00%
$ 15.58 million $ 115,498
Jun 20, 12 AM $ 1
+0.00%
$ 15.58 million $ 115,645
Jun 19, 11 PM $ 1
+0.00%
$ 15.58 million $ 115,635
Jun 19, 10 PM $ 1
+0.00%
$ 15.58 million $ 115,703
Jun 19, 9 PM $ 1
-2.23%
$ 15.58 million $ 115,663
Jun 19, 8 PM $ 1.02
+0.00%
$ 15.93 million $ 115,304
Jun 19, 7 PM $ 1.02
+0.00%
$ 15.93 million $ 115,085
Jun 19, 6 PM $ 1.02
+0.00%
$ 15.93 million $ 114,772
Jun 19, 5 PM $ 1.02
+0.00%
$ 15.93 million $ 114,587
Jun 19, 4 PM $ 1.02
+0.00%
$ 15.93 million $ 115,009
Jun 19, 3 PM $ 1.02
+3.41%
$ 15.93 million $ 115,347
Jun 19, 2 PM $ 0.989
-3.29%
$ 15.41 million $ 115,291
Jun 19, 1 PM $ 1.02
+0.00%
$ 15.93 million $ 115,040
Jun 19, 12 PM $ 1.02
+0.00%
$ 15.93 million $ 114,386
Jun 19, 11 AM $ 1.02
+0.00%
$ 15.93 million $ 114,243
Jun 19, 10 AM $ 1.02
+0.00%
$ 15.93 million $ 113,657
Jun 19, 9 AM $ 1.02
+0.00%
$ 15.93 million $ 113,689
Jun 19, 8 AM $ 1.02
+0.00%
$ 15.93 million $ 113,628
Jun 19, 7 AM $ 1.02
+3.40%
$ 15.93 million $ 113,687
Jun 19, 6 AM $ 0.989
+0.00%
$ 15.41 million $ 113,889
Jun 19, 5 AM $ 0.989
+0.00%
$ 15.45 million $ 114,585
Jun 19, 4 AM $ 0.989
+0.00%
$ 15.45 million $ 114,642
Jun 19, 3 AM $ 0.989
+0.00%
$ 15.45 million $ 114,383
Jun 19, 2 AM $ 0.989
+0.00%
$ 15.45 million $ 113,865
Jun 19, 1 AM $ 0.989
+0.00%
$ 15.45 million $ 114,093
Jun 19, 12 AM $ 0.989
+0.00%
$ 15.45 million $ 113,391
Jun 18, 11 PM $ 0.989
+0.00%
$ 15.45 million $ 113,543
Jun 18, 10 PM $ 0.989
+0.00%
$ 15.45 million $ 113,764
Jun 18, 9 PM $ 0.989
+0.00%
$ 15.45 million $ 113,662
Jun 18, 8 PM $ 0.989
+0.00%
$ 15.45 million $ 113,802
Jun 18, 7 PM $ 0.989
+0.21%
$ 15.45 million $ 113,968
Jun 18, 6 PM $ 0.987
+0.00%
$ 15.42 million $ 114,835
Jun 18, 5 PM $ 0.987
+0.00%
$ 15.42 million $ 114,880
Jun 18, 4 PM $ 0.987
+0.00%
$ 15.42 million $ 114,631
Jun 18, 3 PM $ 0.987
-3.50%
$ 15.42 million $ 114,730
Jun 18, 2 PM $ 1.02
+3.40%
$ 15.98 million $ 114,278
Jun 18, 1 PM $ 0.989
-3.25%
$ 15.45 million $ 114,156
Jun 18, 12 PM $ 1.02
+0.00%
$ 15.97 million $ 114,361
Jun 18, 11 AM $ 1.02
+1.74%
$ 15.97 million $ 115,038