Celo Dollar Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 1
-0.02%
$ 27.67 million $ 41,171
Dec 23 $ 1
+0.40%
$ 27.96 million $ 54,233
Dec 16 $ 0.999
+0.07%
$ 28.41 million $ 53,929
Dec 9 $ 0.998
-0.04%
$ 29.51 million $ 62,828
Dec 2 $ 0.999
+0.10%
$ 29.9 million $ 66,292
Nov 25 $ 0.997
+0.00%
$ 29.54 million $ 100,568
Nov 18 $ 0.999
+0.16%
$ 28.87 million $ 123,276
Nov 11 $ 0.998
+0.16%
$ 30.01 million $ 72,898
Nov 4 $ 0.999
+0.15%
$ 28.52 million $ 101,583
Oct 28 $ 0.997
+0.24%
$ 28.29 million $ 93,108
Oct 21 $ 0.996
-0.46%
$ 32.98 million $ 40,313
Oct 14 $ 0.998
-0.23%
$ 33.06 million $ 48,966
Oct 7 $ 0.998
+0.01%
$ 36.14 million $ 59,626
Sep 30 $ 0.998
+0.06%
$ 36.59 million $ 62,872
Sep 23 $ 0.999
-0.02%
$ 36.95 million $ 117,255
Sep 16 $ 0.997
+0.04%
$ 36.82 million $ 63,703
Sep 9 $ 0.995
-0.18%
$ 36.09 million $ 28,504
Sep 2 $ 0.996
+0.63%
$ 36.41 million $ 75,841
Aug 26 $ 0.99
-0.67%
$ 35.8 million $ 42,085
Aug 19 $ 0.997
-0.06%
$ 35.67 million $ 29,344
Aug 12 $ 0.997
-0.08%
$ 35.36 million $ 35,130
Aug 5 $ 1
+0.33%
$ 35.28 million $ 32,545
Jul 29 $ 0.997
+0.00%
$ 34.92 million $ 35,932
Jul 22 $ 0.998
+0.23%
$ 35.35 million $ 30,337
Jul 15 $ 0.998
+0.74%
$ 35.7 million $ 65,672
Jul 8 $ 0.997
+0.86%
$ 35.49 million $ 108,419
Jul 1 $ 0.988
-0.67%
$ 34.91 million $ 130,099
Jun 24 $ 0.999
+2.09%
$ 35.06 million $ 205,086
Jun 17 $ 0.997
-0.09%
$ 34.48 million $ 95,183
Jun 10 $ 0.998
-0.02%
$ 35.28 million $ 140,484
Jun 3 $ 0.998
+0.12%
$ 35.46 million $ 115,850
May 27 $ 0.997
-0.04%
$ 35.43 million $ 53,324
May 20 $ 0.993
-0.82%
$ 36.24 million $ 85,057
May 13 $ 0.994
-0.94%
$ 36.36 million $ 60,314
May 6 $ 1
+0.55%
$ 36.28 million $ 71,251
Apr 29 $ 1
+0.45%
$ 36.86 million $ 50,013
Apr 22 $ 0.997
-0.39%
$ 36.96 million $ 90,993
Apr 15 $ 0.996
-0.33%
$ 37.82 million $ 174,905
Apr 8 $ 1
+0.31%
$ 38 million $ 68,275
Apr 1 $ 0.997
+0.48%
$ 38.42 million $ 65,721
Mar 25 $ 0.985
-1.49%
$ 38.69 million $ 105,446
Mar 18 $ 0.999
-3.01%
$ 38.89 million $ 97,459
Mar 11 $ 1.04
+0.67%
$ 40.83 million $ 91,513
Mar 4 $ 1.02
+2.82%
$ 41.31 million $ 137,231
Feb 26 $ 0.995
+0.66%
$ 39.63 million $ 134,349
Feb 19 $ 0.989
-6.63%
$ 39.13 million $ 78,272
Feb 12 $ 1.06
+5.99%
$ 41.76 million $ 107,422
Feb 5 $ 0.997
-1.22%
$ 29.51 million $ 105,986
Jan 29 $ 1.01
+0.25%
$ 29.69 million $ 117,489
Jan 22 $ 1
+1.52%
$ 29.67 million $ 102,218