Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.993
-0.14%
$42.29 million $6,691
Aug 16, 2023 $0.995
-0.35%
$42.47 million $77,871
Aug 15, 2023 $0.999
+0.34%
$42.69 million $17,461
Aug 14, 2023 $0.995
+0.30%
$42.59 million $8,013
Aug 13, 2023 $0.992
+0.05%
$42.45 million $61,588
Aug 12, 2023 $0.992
-0.18%
$42.53 million $6,363
Aug 11, 2023 $0.993
-0.27%
$42.56 million $26,414
Aug 10, 2023 $0.996
-0.07%
$42.72 million $42,717
Aug 9, 2023 $0.997
-0.44%
$42.77 million $34,635
Aug 8, 2023 $1
+0.43%
$42.97 million $51,343
Aug 7, 2023 $0.997
+0.78%
$42.85 million $5,910
Aug 6, 2023 $0.989
-0.33%
$42.56 million $47,482
Aug 5, 2023 $0.992
+0.37%
$42.73 million $13,499
Aug 4, 2023 $0.989
-0.72%
$42.6 million $40,808
Aug 3, 2023 $0.996
+0.27%
$42.91 million $104,278
Aug 2, 2023 $0.993
-0.21%
$42.8 million $23,448
Aug 1, 2023 $0.995
+0.01%
$42.94 million $19,943
Jul 31, 2023 $0.995
+0.03%
$42.93 million $28,499
Jul 30, 2023 $0.995
-0.20%
$42.92 million $135,174
Jul 29, 2023 $0.997
-0.22%
$42.99 million $24,689
Jul 28, 2023 $0.999
+0.29%
$43.11 million $32,398
Jul 27, 2023 $0.996
-0.04%
$43.03 million $45,066
Jul 26, 2023 $0.997
+0.06%
$43.06 million $36,421
Jul 25, 2023 $0.996
-0.05%
$43.03 million $104,632
Jul 24, 2023 $0.996
+1.21%
$43.01 million $249,564
Jul 23, 2023 $0.984
-1.19%
$42.48 million $131,085
Jul 22, 2023 $0.996
+0.79%
$42.99 million $57,972
Jul 21, 2023 $0.988
-0.21%
$42.69 million $15,511
Jul 20, 2023 $0.991
-0.19%
$42.78 million $124,361
Jul 19, 2023 $0.992
+0.85%
$42.86 million $54,696
Jul 18, 2023 $0.984
-1.45%
$42.42 million $55,970
Jul 17, 2023 $0.998
+1.26%
$43.04 million $71,771
Jul 16, 2023 $0.986
-0.05%
$42.57 million $158,374
Jul 15, 2023 $0.987
-0.64%
$42.58 million $49,386
Jul 14, 2023 $0.993
+1.43%
$42.76 million $109,353
Jul 13, 2023 $0.979
-1.82%
$42.11 million $71,043
Jul 12, 2023 $0.997
+1.16%
$42.92 million $42,329
Jul 11, 2023 $0.986
-1.39%
$42.42 million $75,068
Jul 10, 2023 $0.999
+0.29%
$42.99 million $112,928
Jul 9, 2023 $0.996
+0.14%
$42.86 million $152,347
Jul 8, 2023 $0.995
-0.36%
$42.8 million $4,780
Jul 7, 2023 $0.999
-1.14%
$42.98 million $9,918
Jul 6, 2023 $1.01
+1.18%
$43.48 million $48,395
Jul 5, 2023 $0.998
+1.45%
$42.96 million $120,561
Jul 4, 2023 $0.984
-0.74%
$42.35 million $147,798
Jul 3, 2023 $0.991
+0.02%
$42.16 million $22,871
Jul 2, 2023 $0.991
+1.35%
$42.16 million $115,179
Jul 1, 2023 $0.978
-3.27%
$41.59 million $80,258
Jun 30, 2023 $1.01
+0.76%
$43 million $42,938
Jun 29, 2023 $1
+0.75%
$42.72 million $8,767