Celo Dollar Historical Data

CUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 1.02
+1.74%
$ 15.97 million $ 115,038
Jun 18, 10 AM $ 0.987
+1.14%
$ 15.42 million $ 115,584
Jun 18, 9 AM $ 0.976
+0.00%
$ 15.24 million $ 115,625
Jun 18, 8 AM $ 0.976
+0.00%
$ 15.24 million $ 116,184
Jun 18, 7 AM $ 0.976
+0.00%
$ 15.24 million $ 116,422
Jun 18, 6 AM $ 0.976
+0.00%
$ 15.24 million $ 116,642
Jun 18, 5 AM $ 0.976
+0.00%
$ 15.27 million $ 116,260
Jun 17, 11 PM $ 1.04
-0.02%
$ 16.33 million $ 118,408
Jun 17, 8 PM $ 1.06
+0.00%
$ 16.62 million $ 118,492
Jun 17, 7 PM $ 1.06
+0.00%
$ 16.62 million $ 118,776
Jun 17, 6 PM $ 1.06
+0.00%
$ 16.62 million $ 118,042
Jun 17, 5 PM $ 1.06
+0.00%
$ 16.62 million $ 118,761
Jun 17, 4 PM $ 1.06
+0.00%
$ 16.62 million $ 119,208
Jun 17, 3 PM $ 1.06
+0.00%
$ 16.62 million $ 119,487
Jun 17, 2 PM $ 1.06
+0.00%
$ 16.62 million $ 119,600
Jun 17, 1 PM $ 1.06
+3.77%
$ 16.62 million $ 119,340
Jun 17, 12 PM $ 1.02
+0.00%
$ 16.02 million $ 119,649
Jun 17, 11 AM $ 1.02
+0.00%
$ 16.02 million $ 118,903
Jun 17, 10 AM $ 1.02
+0.00%
$ 16.02 million $ 118,392
Jun 17, 9 AM $ 1.02
+0.00%
$ 16.02 million $ 118,328
Jun 17, 8 AM $ 1.02
+0.00%
$ 16.02 million $ 118,222
Jun 17, 7 AM $ 1.02
+0.00%
$ 16.02 million $ 118,404
Jun 17, 6 AM $ 1.02
+0.00%
$ 16.02 million $ 117,971
Jun 17, 5 AM $ 1.02
+0.00%
$ 16.15 million $ 117,656
Jun 17, 4 AM $ 1.02
+0.00%
$ 16.15 million $ 117,577
Jun 17, 3 AM $ 1.02
+0.00%
$ 16.15 million $ 117,455
Jun 17, 2 AM $ 1.02
+0.00%
$ 16.15 million $ 117,604
Jun 17, 1 AM $ 1.02
+0.00%
$ 16.15 million $ 117,507
Jun 17, 12 AM $ 1.02
+0.00%
$ 16.15 million $ 117,180
Jun 16, 11 PM $ 1.02
+0.00%
$ 16.15 million $ 117,299
Jun 16, 10 PM $ 1.02
+0.00%
$ 16.15 million $ 116,592
Jun 16, 9 PM $ 1.02
+0.00%
$ 16.15 million $ 116,325
Jun 16, 8 PM $ 1.02
+0.00%
$ 16.15 million $ 116,618
Jun 16, 7 PM $ 1.02
+0.00%
$ 16.15 million $ 116,049
Jun 16, 6 PM $ 1.02
+0.00%
$ 16.15 million $ 116,301
Jun 16, 5 PM $ 1.02
+0.00%
$ 16.15 million $ 115,384
Jun 16, 4 PM $ 1.02
+0.00%
$ 16.15 million $ 114,925
Jun 16, 3 PM $ 1.02
+0.38%
$ 16.15 million $ 114,708
Jun 16, 2 PM $ 1.02
-4.23%
$ 16.09 million $ 114,681
Jun 16, 1 PM $ 1.06
+4.65%
$ 16.79 million $ 114,823
Jun 16, 12 PM $ 1.02
+3.46%
$ 16.05 million $ 114,923
Jun 16, 11 AM $ 0.984
+0.24%
$ 15.51 million $ 115,186
Jun 16, 10 AM $ 0.981
+0.00%
$ 15.47 million $ 115,499
Jun 16, 9 AM $ 0.981
+0.00%
$ 15.47 million $ 115,800
Jun 16, 8 AM $ 0.981
+0.00%
$ 15.47 million $ 115,787
Jun 16, 7 AM $ 0.981
+0.00%
$ 15.47 million $ 115,410
Jun 16, 6 AM $ 0.981
-3.45%
$ 15.47 million $ 115,924
Jun 16, 5 AM $ 1.02
+0.00%
$ 15.97 million $ 116,546
Jun 16, 4 AM $ 1.02
+0.00%
$ 15.97 million $ 116,625
Jun 16, 3 AM $ 1.02
-0.97%
$ 15.97 million $ 115,968