Celo Dollar Historical Data

CUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.998
-0.21%
$ 14.19 million $ 114,158
Mar 14, 11 AM $ 0.998
+0.00%
$ 14.19 million $ 114,230
Mar 14, 10 AM $ 1
+0.21%
$ 14.22 million $ 114,295
Mar 14, 9 AM $ 0.998
-0.21%
$ 14.19 million $ 114,297
Mar 14, 8 AM $ 0.998
+0.00%
$ 14.19 million $ 114,716
Mar 14, 7 AM $ 0.998
+0.00%
$ 14.19 million $ 114,562
Mar 14, 6 AM $ 1
+0.00%
$ 14.22 million $ 114,622
Mar 14, 5 AM $ 1
+0.00%
$ 14.47 million $ 114,294
Mar 14, 4 AM $ 1
+0.00%
$ 14.47 million $ 114,331
Mar 14, 3 AM $ 1
+0.21%
$ 14.47 million $ 114,262
Mar 14, 2 AM $ 0.998
+0.00%
$ 14.44 million $ 114,608
Mar 14, 1 AM $ 0.998
-0.21%
$ 14.44 million $ 114,698
Mar 14, 12 AM $ 1
+0.00%
$ 14.47 million $ 114,194
Mar 13, 11 PM $ 0.998
+0.00%
$ 14.44 million $ 114,455
Mar 13, 10 PM $ 1
+0.00%
$ 14.47 million $ 114,077
Mar 13, 9 PM $ 1
+0.21%
$ 14.47 million $ 113,511
Mar 13, 8 PM $ 1
+0.21%
$ 14.47 million $ 113,777
Mar 13, 7 PM $ 1
+0.00%
$ 14.47 million $ 113,966
Mar 13, 6 PM $ 1
+0.21%
$ 14.47 million $ 113,826
Mar 13, 5 PM $ 0.998
-0.21%
$ 14.44 million $ 114,012
Mar 13, 4 PM $ 0.998
-0.21%
$ 14.44 million $ 113,298
Mar 13, 3 PM $ 0.998
+0.00%
$ 14.44 million $ 113,109
Mar 13, 2 PM $ 0.998
-0.21%
$ 14.44 million $ 113,486
Mar 13, 1 PM $ 1
+0.21%
$ 14.47 million $ 113,906
Mar 13, 12 PM $ 1
+0.00%
$ 14.47 million $ 114,209
Mar 13, 11 AM $ 1
+0.21%
$ 14.47 million $ 114,268
Mar 13, 10 AM $ 1
+0.21%
$ 14.47 million $ 113,936
Mar 13, 9 AM $ 0.998
+0.00%
$ 14.44 million $ 113,778
Mar 13, 8 AM $ 0.998
-0.21%
$ 14.44 million $ 113,115
Mar 13, 7 AM $ 1
+0.20%
$ 14.47 million $ 112,974
Mar 13, 6 AM $ 1
+0.00%
$ 14.47 million $ 112,821
Mar 13, 5 AM $ 0.999
+0.00%
$ 14.54 million $ 112,306
Mar 13, 4 AM $ 0.999
-0.20%
$ 14.54 million $ 112,103
Mar 13, 3 AM $ 0.999
-0.20%
$ 14.54 million $ 112,323
Mar 13, 2 AM $ 0.998
+0.00%
$ 14.54 million $ 112,096
Mar 13, 1 AM $ 0.998
+0.00%
$ 14.54 million $ 112,419
Mar 13, 12 AM $ 0.998
-0.21%
$ 14.54 million $ 112,617
Mar 12, 11 PM $ 1
+0.21%
$ 14.57 million $ 112,390
Mar 12, 10 PM $ 0.998
+0.00%
$ 14.54 million $ 113,026
Mar 12, 9 PM $ 1
+0.21%
$ 14.57 million $ 113,376
Mar 12, 8 PM $ 1
+0.00%
$ 14.57 million $ 113,377
Mar 12, 7 PM $ 0.998
+0.00%
$ 14.54 million $ 113,744
Mar 12, 6 PM $ 0.998
-0.21%
$ 14.54 million $ 113,548
Mar 12, 5 PM $ 1
+0.21%
$ 14.57 million $ 113,554
Mar 12, 4 PM $ 0.998
-0.01%
$ 14.54 million $ 114,035
Mar 12, 3 PM $ 1
+0.21%
$ 14.57 million $ 114,010
Mar 12, 2 PM $ 1
+0.21%
$ 14.57 million $ 113,666
Mar 12, 1 PM $ 0.998
+0.00%
$ 14.54 million $ 113,571
Mar 12, 12 PM $ 0.998
-0.21%
$ 14.54 million $ 113,345
Mar 12, 11 AM $ 1
+0.20%
$ 14.57 million $ 113,066