Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.996
-0.35%
$13.89 million $103,094
Aug 7, 4 PM $0.999
+0.00%
$13.94 million $103,184
Aug 7, 3 PM $0.999
+0.00%
$13.94 million $103,186
Aug 7, 2 PM $0.999
+0.00%
$13.94 million $102,860
Aug 7, 1 PM $0.999
+0.10%
$13.94 million $102,661
Aug 7, 12 PM $0.998
+0.00%
$13.93 million $102,579
Aug 7, 11 AM $0.998
+0.12%
$13.93 million $103,010
Aug 7, 10 AM $0.997
+0.11%
$13.91 million $103,110
Aug 7, 9 AM $0.996
-0.11%
$13.89 million $103,093
Aug 7, 8 AM $0.997
+0.00%
$13.91 million $103,094
Aug 7, 7 AM $0.997
+0.00%
$13.91 million $103,349
Aug 7, 6 AM $0.997
+0.00%
$13.91 million $103,914
Aug 7, 5 AM $0.997
+0.00%
$13.87 million $103,285
Aug 7, 4 AM $0.997
-0.11%
$13.87 million $103,078
Aug 7, 3 AM $0.998
+0.45%
$13.88 million $102,615
Aug 7, 2 AM $0.994
-0.21%
$13.82 million $102,089
Aug 7, 1 AM $0.996
+0.00%
$13.85 million $102,629
Aug 7, 12 AM $0.996
+0.00%
$13.85 million $102,303
Aug 6, 11 PM $0.996
+0.00%
$13.85 million $102,671
Aug 6, 10 PM $0.996
-0.23%
$13.85 million $102,680
Aug 6, 9 PM $0.996
-0.06%
$13.85 million $102,967
Aug 6, 8 PM $0.996
-0.18%
$13.86 million $102,997
Aug 6, 7 PM $1
+0.46%
$13.91 million $103,045
Aug 6, 6 PM $0.996
-0.23%
$13.85 million $103,780
Aug 6, 5 PM $0.998
+0.00%
$13.88 million $104,343
Aug 6, 4 PM $0.998
+3.41%
$13.88 million $104,469
Aug 6, 3 PM $0.965
+1.37%
$13.42 million $104,348
Aug 6, 2 PM $0.952
-4.80%
$13.24 million $104,494
Aug 6, 1 PM $1
+0.00%
$13.91 million $104,583
Aug 6, 12 PM $1
+0.00%
$13.91 million $104,359
Aug 6, 11 AM $1
+0.00%
$13.91 million $104,531
Aug 6, 10 AM $1
+0.00%
$13.91 million $103,762
Aug 6, 9 AM $1
+0.00%
$13.91 million $103,680
Aug 6, 8 AM $1
+0.00%
$13.91 million $103,886
Aug 6, 7 AM $1
+0.00%
$13.91 million $103,891
Aug 6, 6 AM $1
+0.00%
$13.91 million $103,901
Aug 6, 5 AM $1
+0.00%
$13.88 million $104,377
Aug 6, 4 AM $1
+0.00%
$13.88 million $104,465
Aug 6, 3 AM $1
+0.00%
$13.88 million $105,037
Aug 6, 2 AM $1
+0.00%
$13.88 million $105,041
Aug 6, 1 AM $1
+0.00%
$13.88 million $104,606
Aug 6, 12 AM $1
+0.00%
$13.88 million $104,481
Aug 5, 11 PM $1
+0.00%
$13.88 million $105,052
Aug 5, 10 PM $1
+0.20%
$13.88 million $105,549
Aug 5, 9 PM $0.998
+0.00%
$13.85 million $105,464
Aug 5, 8 PM $0.998
-0.21%
$13.85 million $105,287
Aug 5, 7 PM $1
+0.21%
$13.88 million $104,742
Aug 5, 6 PM $0.998
+0.00%
$13.85 million $104,469
Aug 5, 5 PM $0.998
+0.00%
$13.85 million $104,027
Aug 5, 4 PM $0.998
+0.00%
$13.85 million $103,828