Celo Dollar Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.998
+0.56%
$ 44.75 million $ 3,695
Feb 20, 2023 $ 0.993
-0.27%
$ 44.5 million $ 10,029
Feb 19, 2023 $ 0.995
+0.07%
$ 44.62 million $ 27,293
Feb 18, 2023 $ 0.995
+0.18%
$ 44.59 million $ 17,520
Feb 17, 2023 $ 0.993
-0.31%
$ 44.51 million $ 14,835
Feb 16, 2023 $ 0.996
+0.63%
$ 44.64 million $ 10,064
Feb 15, 2023 $ 0.99
-0.18%
$ 44.36 million $ 133,282
Feb 14, 2023 $ 0.992
+0.14%
$ 44.45 million $ 299,810
Feb 13, 2023 $ 0.99
+0.03%
$ 44.37 million $ 142,489
Feb 12, 2023 $ 0.989
+0.11%
$ 44.36 million $ 114,944
Feb 11, 2023 $ 0.988
+0.18%
$ 44.31 million $ 7,938
Feb 10, 2023 $ 0.987
-0.48%
$ 44.23 million $ 25,015
Feb 9, 2023 $ 0.991
-0.06%
$ 44.44 million $ 17,636
Feb 8, 2023 $ 0.992
-0.22%
$ 44.47 million $ 30,956
Feb 7, 2023 $ 0.994
-0.12%
$ 44.56 million $ 12,357
Feb 6, 2023 $ 0.995
-0.27%
$ 44.62 million $ 23,909
Feb 5, 2023 $ 0.998
-0.12%
$ 44.74 million $ 55,710
Feb 4, 2023 $ 0.999
+0.30%
$ 44.8 million $ 4,485
Feb 3, 2023 $ 0.996
-0.11%
$ 44.67 million $ 5,197
Feb 2, 2023 $ 0.998
+0.17%
$ 44.72 million $ 13,478
Feb 1, 2023 $ 0.996
+0.19%
$ 44.65 million $ 7,437
Jan 31, 2023 $ 0.994
+0.07%
$ 44.56 million $ 19,682
Jan 30, 2023 $ 0.993
-0.23%
$ 44.53 million $ 9,939
Jan 29, 2023 $ 0.995
-0.07%
$ 44.62 million $ 49,805
Jan 28, 2023 $ 0.996
+0.02%
$ 44.66 million $ 61,413
Jan 27, 2023 $ 0.996
-0.03%
$ 44.66 million $ 28,128
Jan 26, 2023 $ 0.997
+0.21%
$ 44.68 million $ 4,067
Jan 25, 2023 $ 0.994
-0.69%
$ 44.58 million $ 23,310
Jan 24, 2023 $ 1
+0.31%
$ 44.9 million $ 3,147
Jan 23, 2023 $ 0.997
+0.60%
$ 44.72 million $ 47,255
Jan 22, 2023 $ 0.991
-0.71%
$ 44.45 million $ 40,488
Jan 21, 2023 $ 0.999
+0.50%
$ 44.78 million $ 12,083
Jan 20, 2023 $ 0.994
-0.22%
$ 44.56 million $ 4,377
Jan 19, 2023 $ 0.995
-0.07%
$ 44.63 million $ 30,496
Jan 18, 2023 $ 0.996
-0.14%
$ 44.66 million $ 40,857
Jan 17, 2023 $ 0.998
+0.30%
$ 44.73 million $ 7,736
Jan 16, 2023 $ 0.995
+0.21%
$ 44.59 million $ 17,570
Jan 15, 2023 $ 0.993
-0.14%
$ 44.5 million $ 15,408
Jan 14, 2023 $ 0.994
-0.05%
$ 44.55 million $ 11,227
Jan 13, 2023 $ 0.994
-0.44%
$ 44.57 million $ 7,840
Jan 12, 2023 $ 0.999
+0.20%
$ 44.77 million $ 1.04 million
Jan 11, 2023 $ 0.995
-0.40%
$ 44.61 million $ 30,455
Jan 10, 2023 $ 0.999
+0.38%
$ 44.78 million $ 7,108
Jan 9, 2023 $ 0.995
+0.15%
$ 44.61 million $ 14,918
Jan 8, 2023 $ 0.994
-0.11%
$ 44.55 million $ 22,980
Jan 7, 2023 $ 0.995
-0.42%
$ 44.6 million $ 8,765
Jan 6, 2023 $ 0.999
-0.02%
$ 44.8 million $ 55,282
Jan 5, 2023 $ 1
+0.44%
$ 44.81 million $ 310,579
Jan 4, 2023 $ 0.995
+0.11%
$ 44.62 million $ 16,202
Jan 3, 2023 $ 0.994
-0.47%
$ 44.57 million $ 13,259