Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.996
+0.48%
$42.4 million $107,762
Jun 27, 2023 $0.991
-0.57%
$42.29 million $66,901
Jun 26, 2023 $0.996
+0.48%
$42.53 million $9,274
Jun 25, 2023 $0.992
-0.60%
$42.25 million $75,507
Jun 24, 2023 $0.999
+0.02%
$42.55 million $26,140
Jun 23, 2023 $0.999
+1.50%
$42.67 million $8,831
Jun 22, 2023 $0.984
-1.24%
$42.02 million $77,929
Jun 21, 2023 $0.996
-0.56%
$42.52 million $53,826
Jun 20, 2023 $1
+0.47%
$42.76 million $15,944
Jun 19, 2023 $0.997
-1.49%
$42.51 million $61,492
Jun 18, 2023 $1.01
+2.09%
$43.14 million $147,610
Jun 17, 2023 $0.991
-0.47%
$42.24 million $21,217
Jun 16, 2023 $0.996
-0.05%
$42.41 million $22,795
Jun 15, 2023 $0.996
+0.08%
$42.35 million $63,839
Jun 14, 2023 $0.996
-0.66%
$42.2 million $78,117
Jun 13, 2023 $1
+0.66%
$42.55 million $28,137
Jun 12, 2023 $0.996
-0.35%
$42.29 million $9,016
Jun 11, 2023 $0.999
+0.37%
$42.45 million $78,357
Jun 10, 2023 $0.996
+0.05%
$42.28 million $32,894
Jun 9, 2023 $0.995
+0.53%
$42.23 million $45,025
Jun 8, 2023 $0.99
-0.43%
$42.09 million $60,275
Jun 7, 2023 $0.994
-0.95%
$42.25 million $1.4 million
Jun 6, 2023 $1
+1.74%
$42.61 million $2.27 million
Jun 5, 2023 $0.986
-1.07%
$41.81 million $20,886
Jun 4, 2023 $0.997
+0.07%
$42.25 million $108,228
Jun 3, 2023 $0.996
+0.17%
$42.19 million $7,160
Jun 2, 2023 $0.994
-0.12%
$42.15 million $43,922
Jun 1, 2023 $0.996
+0.35%
$42.15 million $21,315
May 31, 2023 $0.992
-0.13%
$42 million $92,584
May 30, 2023 $0.993
-0.15%
$44.53 million $8,897
May 29, 2023 $0.995
-0.44%
$44.6 million $26,761
May 28, 2023 $0.999
-1.34%
$44.8 million $89,996
May 27, 2023 $1.01
+1.00%
$45.41 million $66,636
May 26, 2023 $1
+0.58%
$44.96 million $5,534
May 25, 2023 $0.997
-0.03%
$44.7 million $30,672
May 24, 2023 $0.997
+0.19%
$44.71 million $42,122
May 23, 2023 $0.995
-0.20%
$44.62 million $57,851
May 22, 2023 $0.997
-0.43%
$44.71 million $43,564
May 21, 2023 $1
-0.42%
$44.9 million $105,339
May 20, 2023 $1.01
+0.86%
$45.09 million $62,836
May 19, 2023 $0.997
+0.07%
$44.71 million $35,187
May 18, 2023 $0.997
-0.05%
$44.68 million $27,831
May 17, 2023 $0.997
-0.18%
$44.7 million $27,691
May 16, 2023 $0.999
-0.29%
$44.78 million $5,990
May 15, 2023 $1
-1.91%
$44.91 million $20,707
May 14, 2023 $1.02
-0.03%
$45.79 million $145,200
May 13, 2023 $1.02
+2.01%
$45.8 million $47,256
May 12, 2023 $1
-0.10%
$44.9 million $5,211
May 11, 2023 $1
+0.24%
$44.95 million $6,712
May 10, 2023 $1
-0.02%
$44.84 million $12,784