Celo Dollar Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1.02
-0.97%
$ 15.97 million $ 115,968
Jun 16, 2 AM $ 1.03
+3.04%
$ 16.13 million $ 115,809
Jun 16, 1 AM $ 0.996
+0.00%
$ 15.65 million $ 115,795
Jun 16, 12 AM $ 0.996
+0.00%
$ 15.65 million $ 115,614
Jun 15, 11 PM $ 0.996
+2.52%
$ 15.65 million $ 115,143
Jun 15, 10 PM $ 0.972
+0.01%
$ 15.26 million $ 115,482
Jun 15, 8 PM $ 1.03
+0.00%
$ 16.12 million $ 115,290
Jun 15, 7 PM $ 1.03
+0.00%
$ 16.12 million $ 115,228
Jun 15, 6 PM $ 1.03
+0.00%
$ 16.12 million $ 115,386
Jun 15, 5 PM $ 1.03
+0.00%
$ 16.12 million $ 115,828
Jun 15, 4 PM $ 1.03
+0.00%
$ 16.12 million $ 115,451
Jun 15, 3 PM $ 1.03
+0.00%
$ 16.12 million $ 115,054
Jun 15, 2 PM $ 1.03
+0.00%
$ 16.12 million $ 115,224
Jun 15, 1 PM $ 1.03
+0.00%
$ 16.12 million $ 115,190
Jun 15, 12 PM $ 1.03
+0.00%
$ 16.12 million $ 115,052
Jun 15, 11 AM $ 1.03
+0.00%
$ 16.12 million $ 114,648
Jun 15, 10 AM $ 1.03
+0.00%
$ 16.12 million $ 115,567
Jun 15, 4 AM $ 0.946
+0.00%
$ 14.82 million $ 114,526
Jun 15, 3 AM $ 0.946
+0.00%
$ 14.82 million $ 114,658
Jun 15, 2 AM $ 0.946
+0.00%
$ 14.82 million $ 114,731
Jun 15, 1 AM $ 0.946
+0.00%
$ 14.82 million $ 115,004
Jun 15, 12 AM $ 0.946
-4.58%
$ 14.82 million $ 115,148
Jun 14, 11 PM $ 0.98
+4.09%
$ 15.36 million $ 115,468
Jun 14, 10 PM $ 0.942
-1.61%
$ 14.76 million $ 115,454
Jun 14, 9 PM $ 0.942
-3.57%
$ 14.76 million $ 116,246
Jun 14, 8 PM $ 0.976
+0.00%
$ 15.3 million $ 115,906
Jun 14, 7 PM $ 0.976
+0.00%
$ 15.3 million $ 115,688
Jun 14, 6 PM $ 0.976
+0.00%
$ 15.3 million $ 115,669
Jun 14, 5 PM $ 0.976
+0.00%
$ 15.3 million $ 115,857
Jun 14, 4 PM $ 0.976
+0.00%
$ 15.3 million $ 116,623
Jun 14, 3 PM $ 1
+2.83%
$ 15.7 million $ 116,649
Jun 14, 2 PM $ 0.974
+0.00%
$ 15.27 million $ 116,717
Jun 14, 1 PM $ 0.974
+0.00%
$ 15.27 million $ 116,639
Jun 14, 12 PM $ 0.974
-3.83%
$ 15.27 million $ 116,351
Jun 14, 11 AM $ 1.06
+0.00%
$ 16.66 million $ 115,891
Jun 14, 10 AM $ 1.06
+0.00%
$ 16.66 million $ 115,691
Jun 14, 9 AM $ 1.06
+0.00%
$ 16.66 million $ 115,526
Jun 14, 8 AM $ 1.06
+0.00%
$ 16.66 million $ 115,856
Jun 14, 7 AM $ 1.06
+0.00%
$ 16.66 million $ 116,110
Jun 14, 1 AM $ 0.957
+0.00%
$ 15 million $ 116,216
Jun 14, 12 AM $ 0.957
+0.00%
$ 15 million $ 116,497
Jun 13, 11 PM $ 0.957
-0.09%
$ 15 million $ 116,270
Jun 13, 10 PM $ 0.958
+0.00%
$ 15.01 million $ 116,004
Jun 13, 9 PM $ 0.958
-2.91%
$ 15.01 million $ 115,984
Jun 13, 8 PM $ 0.987
+0.00%
$ 15.46 million $ 116,499
Jun 13, 7 PM $ 0.987
+0.00%
$ 15.46 million $ 116,984
Jun 13, 6 PM $ 0.987
+0.00%
$ 15.46 million $ 116,876
Jun 13, 5 PM $ 0.987
+0.00%
$ 15.46 million $ 116,971
Jun 13, 11 AM $ 1.04
+0.00%
$ 16.33 million $ 116,688
Jun 13, 10 AM $ 1.04
+0.00%
$ 16.33 million $ 116,739