Celo Dollar Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.998
-0.21%
$ 14.54 million $ 113,345
Mar 12, 11 AM $ 1
+0.20%
$ 14.57 million $ 113,066
Mar 12, 10 AM $ 0.999
-0.20%
$ 14.54 million $ 113,132
Mar 12, 9 AM $ 0.999
+0.01%
$ 14.54 million $ 113,325
Mar 12, 8 AM $ 0.999
-0.20%
$ 14.54 million $ 113,298
Mar 12, 7 AM $ 0.999
-0.20%
$ 14.54 million $ 113,227
Mar 12, 6 AM $ 0.999
-0.20%
$ 14.54 million $ 113,374
Mar 12, 5 AM $ 0.999
+0.00%
$ 14.7 million $ 113,828
Mar 12, 4 AM $ 1
+0.00%
$ 14.72 million $ 113,982
Mar 12, 3 AM $ 0.999
+0.00%
$ 14.7 million $ 113,961
Mar 12, 2 AM $ 0.999
+0.00%
$ 14.7 million $ 114,014
Mar 12, 1 AM $ 1
-0.01%
$ 14.72 million $ 114,310
Mar 12, 12 AM $ 0.999
-0.20%
$ 14.7 million $ 114,058
Mar 11, 11 PM $ 0.999
+0.00%
$ 14.7 million $ 114,348
Mar 11, 10 PM $ 1
+0.00%
$ 14.72 million $ 113,727
Mar 11, 9 PM $ 1
+0.00%
$ 14.72 million $ 113,525
Mar 11, 8 PM $ 1
+0.00%
$ 14.72 million $ 113,354
Mar 11, 7 PM $ 0.999
-0.20%
$ 14.7 million $ 113,643
Mar 11, 6 PM $ 1
+0.00%
$ 14.72 million $ 113,754
Mar 11, 5 PM $ 1
+0.00%
$ 14.72 million $ 113,395
Mar 11, 4 PM $ 0.999
+0.01%
$ 14.7 million $ 113,515
Mar 11, 3 PM $ 1
+0.00%
$ 14.72 million $ 113,987
Mar 11, 2 PM $ 1
+0.00%
$ 14.72 million $ 114,275
Mar 11, 1 PM $ 1
+0.18%
$ 14.72 million $ 114,203
Mar 11, 12 PM $ 0.999
-0.18%
$ 14.7 million $ 114,029
Mar 11, 11 AM $ 0.999
-0.19%
$ 14.7 million $ 113,873
Mar 11, 10 AM $ 1
+0.19%
$ 14.72 million $ 113,672
Mar 11, 9 AM $ 1
+0.00%
$ 14.72 million $ 113,584
Mar 11, 8 AM $ 1
+0.19%
$ 14.72 million $ 113,371
Mar 11, 7 AM $ 1
+0.20%
$ 14.72 million $ 114,412
Mar 11, 6 AM $ 0.999
+0.00%
$ 14.7 million $ 114,218
Mar 11, 5 AM $ 0.999
+0.01%
$ 14.71 million $ 113,947
Mar 11, 4 AM $ 1
+0.20%
$ 14.73 million $ 114,056
Mar 11, 3 AM $ 1
+0.00%
$ 14.73 million $ 113,952
Mar 11, 2 AM $ 0.999
+0.00%
$ 14.71 million $ 113,545
Mar 11, 1 AM $ 1
+0.20%
$ 14.73 million $ 112,766
Mar 11, 12 AM $ 1
+0.20%
$ 14.73 million $ 112,975
Mar 10, 11 PM $ 1
+0.20%
$ 14.73 million $ 112,662
Mar 10, 10 PM $ 1
+0.00%
$ 14.73 million $ 112,538
Mar 10, 9 PM $ 0.999
+0.01%
$ 14.71 million $ 112,980
Mar 10, 8 PM $ 0.999
+0.00%
$ 14.71 million $ 113,030
Mar 10, 7 PM $ 0.999
+0.00%
$ 14.71 million $ 112,712
Mar 10, 6 PM $ 1
+0.00%
$ 14.73 million $ 113,331
Mar 10, 5 PM $ 0.999
-0.20%
$ 14.71 million $ 113,071
Mar 10, 4 PM $ 0.999
-0.22%
$ 14.71 million $ 112,905
Mar 10, 3 PM $ 1
+0.00%
$ 14.74 million $ 112,416
Mar 10, 2 PM $ 0.999
-0.20%
$ 14.71 million $ 112,467
Mar 10, 1 PM $ 0.999
-0.20%
$ 14.71 million $ 112,423
Mar 10, 12 PM $ 1
+0.20%
$ 14.74 million $ 112,797
Mar 10, 11 AM $ 0.999
-0.20%
$ 14.71 million $ 112,652