Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.998
+0.00%
$13.85 million $103,270
Aug 5, 2 PM $0.998
+0.00%
$13.85 million $103,601
Aug 5, 1 PM $0.998
+0.00%
$13.85 million $103,953
Aug 5, 12 PM $0.998
+0.00%
$13.85 million $104,058
Aug 5, 11 AM $0.998
+0.00%
$13.85 million $103,592
Aug 5, 10 AM $0.998
+0.00%
$13.85 million $103,608
Aug 5, 9 AM $0.998
+0.00%
$13.85 million $104,191
Aug 5, 8 AM $0.998
+0.00%
$13.85 million $104,071
Aug 5, 7 AM $0.998
+0.00%
$13.85 million $104,006
Aug 5, 6 AM $0.998
+0.00%
$13.85 million $104,090
Aug 5, 5 AM $0.998
+0.00%
$13.83 million $104,121
Aug 5, 4 AM $0.998
+0.00%
$13.83 million $104,046
Aug 5, 3 AM $0.998
+0.00%
$13.83 million $103,613
Aug 5, 2 AM $0.998
+0.00%
$13.83 million $103,378
Aug 5, 1 AM $0.998
+0.00%
$13.83 million $103,336
Aug 5, 12 AM $0.998
+0.00%
$13.83 million $103,922
Aug 4, 11 PM $0.998
+0.00%
$13.83 million $103,693
Aug 4, 10 PM $0.998
+0.00%
$13.83 million $103,624
Aug 4, 9 PM $0.998
+0.00%
$13.83 million $103,323
Aug 4, 8 PM $0.998
+0.00%
$13.83 million $103,410
Aug 4, 7 PM $0.998
-0.21%
$13.83 million $103,437
Aug 4, 6 PM $1
+0.00%
$13.86 million $103,417
Aug 4, 5 PM $1
+0.00%
$13.86 million $103,042
Aug 4, 4 PM $1
+0.00%
$13.86 million $103,485
Aug 4, 3 PM $1
+0.00%
$13.86 million $103,863
Aug 4, 2 PM $1
+0.00%
$13.86 million $103,837
Aug 4, 1 PM $1
+0.00%
$13.86 million $103,706
Aug 4, 12 PM $1
+0.00%
$13.86 million $103,796
Aug 4, 11 AM $1
+0.00%
$13.86 million $103,903
Aug 4, 10 AM $1
+0.00%
$13.86 million $104,058
Aug 4, 9 AM $1
+0.00%
$13.86 million $104,123
Aug 4, 8 AM $1
+0.00%
$13.86 million $103,848
Aug 4, 7 AM $1
+0.00%
$13.86 million $103,791
Aug 4, 6 AM $1
+0.00%
$13.86 million $103,990
Aug 4, 5 AM $1
+0.00%
$13.99 million $103,634
Aug 4, 4 AM $1
+0.00%
$13.99 million $104,108
Aug 4, 3 AM $1
+0.00%
$13.99 million $104,530
Aug 4, 2 AM $1
+0.00%
$13.99 million $104,666
Aug 4, 1 AM $1
+0.00%
$13.99 million $104,427
Aug 4, 12 AM $1
+0.00%
$13.99 million $103,883
Aug 3, 11 PM $1
+0.00%
$13.99 million $103,624
Aug 3, 10 PM $1
+0.00%
$13.99 million $103,345
Aug 3, 9 PM $1
+0.00%
$13.99 million $102,997
Aug 3, 8 PM $1
+0.00%
$13.99 million $103,021
Aug 3, 7 PM $1
+0.00%
$13.99 million $103,210
Aug 3, 6 PM $1
+0.00%
$13.99 million $103,830
Aug 3, 5 PM $1
+0.00%
$13.99 million $103,717
Aug 3, 4 PM $1
+0.00%
$13.99 million $103,392
Aug 3, 3 PM $1
+0.00%
$13.99 million $103,157
Aug 3, 2 PM $1
+0.00%
$13.99 million $103,302