Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $1
+0.06%
$44.86 million $36,799
May 8, 2023 $1
-0.49%
$44.82 million $98,016
May 7, 2023 $1
+0.11%
$45.04 million $143,391
May 6, 2023 $1
+0.29%
$44.99 million $40,065
May 5, 2023 $1
+0.05%
$44.86 million $30,244
May 4, 2023 $1
-0.48%
$44.84 million $33,797
May 3, 2023 $1.01
+0.09%
$45.06 million $45,693
May 2, 2023 $1
+0.33%
$45.02 million $49,001
May 1, 2023 $1
+0.08%
$44.87 million $19,933
Apr 30, 2023 $1
-0.39%
$44.83 million $114,679
Apr 29, 2023 $1
+0.32%
$45.01 million $23,453
Apr 28, 2023 $1
+0.35%
$44.87 million $54,020
Apr 27, 2023 $0.997
-0.20%
$44.71 million $10,632
Apr 26, 2023 $0.999
-0.24%
$44.8 million $9,549
Apr 25, 2023 $1
+0.24%
$44.91 million $5,675
Apr 24, 2023 $0.999
-0.53%
$44.8 million $20,079
Apr 23, 2023 $1
+0.65%
$45.04 million $12,980
Apr 22, 2023 $0.998
+0.01%
$44.75 million $84,092
Apr 21, 2023 $0.998
-0.50%
$44.74 million $16,761
Apr 20, 2023 $1
-0.81%
$44.94 million $76,870
Apr 19, 2023 $1.01
+0.88%
$45.3 million $7,872
Apr 18, 2023 $1
-0.79%
$44.9 million $7,776
Apr 17, 2023 $1.01
+0.73%
$45.26 million $15,407
Apr 16, 2023 $1
+0.03%
$44.93 million $51,543
Apr 15, 2023 $1
+0.17%
$44.91 million $61,712
Apr 14, 2023 $1
+0.09%
$44.83 million $12,914
Apr 13, 2023 $0.999
+0.03%
$44.8 million $31,821
Apr 12, 2023 $0.999
-0.09%
$44.78 million $22,159
Apr 11, 2023 $1
-0.02%
$44.82 million $16,877
Apr 10, 2023 $1
-0.41%
$44.83 million $14,787
Apr 9, 2023 $1
+0.59%
$45.02 million $72,810
Apr 8, 2023 $0.998
-0.08%
$44.75 million $8,616
Apr 7, 2023 $0.999
-0.03%
$44.79 million $19,441
Apr 6, 2023 $1
+0.21%
$44.81 million $16,711
Apr 5, 2023 $0.997
-0.34%
$44.71 million $14,946
Apr 4, 2023 $1
+0.00%
$44.87 million $8,221
Apr 3, 2023 $1
+0.58%
$44.86 million $6,561
Apr 2, 2023 $0.995
-0.59%
$44.58 million $44,482
Apr 1, 2023 $1
+0.10%
$44.85 million $6,519
Mar 31, 2023 $0.999
+0.23%
$44.79 million $14,914
Mar 30, 2023 $0.997
-0.13%
$44.69 million $20,036
Mar 29, 2023 $0.998
+2.47%
$44.74 million $8,541
Mar 28, 2023 $0.974
-2.83%
$43.66 million $34,159
Mar 27, 2023 $1
+0.31%
$44.93 million $4,600
Mar 26, 2023 $0.999
+0.26%
$44.79 million $18,352
Mar 25, 2023 $0.997
-0.28%
$44.68 million $20,017
Mar 24, 2023 $1
-0.17%
$44.81 million $9,174
Mar 23, 2023 $1
+0.18%
$44.88 million $4,813
Mar 22, 2023 $0.999
-0.07%
$44.8 million $10,766
Mar 21, 2023 $1
-0.49%
$44.82 million $15,040