Celo Dollar Historical Data

CUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.999
-0.20%
$ 14.71 million $ 112,652
Mar 10, 10 AM $ 0.999
+0.00%
$ 14.71 million $ 112,965
Mar 10, 9 AM $ 0.999
-0.20%
$ 14.71 million $ 113,242
Mar 10, 8 AM $ 0.999
+0.00%
$ 14.71 million $ 113,147
Mar 10, 7 AM $ 0.999
+0.00%
$ 14.71 million $ 112,639
Mar 10, 6 AM $ 1
+0.20%
$ 14.74 million $ 112,601
Mar 10, 5 AM $ 0.999
-0.20%
$ 14.71 million $ 113,290
Mar 10, 4 AM $ 0.999
+0.00%
$ 14.71 million $ 113,724
Mar 10, 3 AM $ 1
+0.20%
$ 14.74 million $ 113,973
Mar 10, 2 AM $ 1
+0.20%
$ 14.74 million $ 114,202
Mar 10, 1 AM $ 1
+0.00%
$ 14.74 million $ 114,766
Mar 10, 12 AM $ 0.999
-0.20%
$ 14.71 million $ 115,191
Mar 9, 11 PM $ 1
+0.00%
$ 14.74 million $ 115,719
Mar 9, 10 PM $ 1
+0.00%
$ 14.74 million $ 116,060
Mar 9, 9 PM $ 1
+0.20%
$ 14.74 million $ 115,941
Mar 9, 8 PM $ 0.999
-0.20%
$ 14.71 million $ 115,936
Mar 9, 7 PM $ 1
+0.20%
$ 14.74 million $ 115,839
Mar 9, 6 PM $ 0.999
-0.20%
$ 14.71 million $ 115,698
Mar 9, 5 PM $ 0.999
-0.20%
$ 14.71 million $ 116,192
Mar 9, 4 PM $ 0.999
-0.20%
$ 14.71 million $ 116,257
Mar 9, 3 PM $ 1
+0.20%
$ 14.74 million $ 116,517
Mar 9, 2 PM $ 1
+0.20%
$ 14.74 million $ 116,756
Mar 9, 1 PM $ 0.999
-0.20%
$ 14.71 million $ 116,399
Mar 9, 12 PM $ 1
+0.00%
$ 14.74 million $ 116,248
Mar 9, 11 AM $ 1
+0.00%
$ 14.74 million $ 116,740
Mar 9, 10 AM $ 1
+0.00%
$ 14.74 million $ 116,901
Mar 9, 9 AM $ 1
+0.00%
$ 14.74 million $ 116,656
Mar 9, 8 AM $ 1
+0.00%
$ 14.74 million $ 116,919
Mar 9, 7 AM $ 1
+0.20%
$ 14.74 million $ 117,314
Mar 9, 6 AM $ 1
+0.20%
$ 14.74 million $ 117,885
Mar 9, 5 AM $ 1
+0.00%
$ 14.75 million $ 117,263
Mar 9, 4 AM $ 1
+0.00%
$ 14.75 million $ 117,172
Mar 9, 3 AM $ 1
+0.20%
$ 14.75 million $ 116,833
Mar 9, 2 AM $ 1
+0.00%
$ 14.75 million $ 116,780
Mar 9, 1 AM $ 1
+0.00%
$ 14.75 million $ 116,934
Mar 9, 12 AM $ 1
+0.00%
$ 14.75 million $ 116,337
Mar 8, 11 PM $ 1
+0.00%
$ 14.75 million $ 115,738
Mar 8, 10 PM $ 1
+0.20%
$ 14.75 million $ 115,820
Mar 8, 9 PM $ 0.999
+0.03%
$ 14.72 million $ 115,746
Mar 8, 8 PM $ 1
+0.00%
$ 14.75 million $ 115,740
Mar 8, 7 PM $ 1
+0.00%
$ 14.75 million $ 115,996
Mar 8, 6 PM $ 0.999
-0.21%
$ 14.72 million $ 116,029
Mar 8, 5 PM $ 1
+0.21%
$ 14.75 million $ 115,972
Mar 8, 4 PM $ 1
+0.00%
$ 14.75 million $ 115,592
Mar 8, 3 PM $ 0.999
-0.21%
$ 14.72 million $ 115,845
Mar 8, 2 PM $ 1
+0.00%
$ 14.75 million $ 115,525
Mar 8, 1 PM $ 1
+0.21%
$ 14.75 million $ 115,445
Mar 8, 12 PM $ 1
+0.21%
$ 14.75 million $ 115,516
Mar 8, 11 AM $ 0.999
+0.00%
$ 14.72 million $ 115,274
Mar 8, 10 AM $ 1
+0.00%
$ 14.75 million $ 115,514