Celo Dollar Historical Data

CUSD Page 22
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1.04
+0.00%
$ 16.33 million $ 116,739
Jun 13, 9 AM $ 1.04
+1.54%
$ 16.33 million $ 117,230
Jun 13, 5 AM $ 1.06
+0.00%
$ 16.57 million $ 116,707
Jun 13, 4 AM $ 1.06
+0.12%
$ 16.57 million $ 116,448
Jun 13, 3 AM $ 1.06
+0.00%
$ 16.55 million $ 116,672
Jun 13, 2 AM $ 1.06
+0.00%
$ 16.55 million $ 116,736
Jun 13, 1 AM $ 1.06
+0.00%
$ 16.55 million $ 116,789
Jun 13, 12 AM $ 1.06
+0.00%
$ 16.55 million $ 116,534
Jun 12, 11 PM $ 1.06
+0.00%
$ 16.55 million $ 116,713
Jun 12, 10 PM $ 1.06
+0.00%
$ 16.55 million $ 116,636
Jun 12, 9 PM $ 1.06
+0.10%
$ 16.55 million $ 116,483
Jun 12, 8 PM $ 1.06
+0.00%
$ 16.54 million $ 116,639
Jun 12, 7 PM $ 1.06
+0.00%
$ 16.54 million $ 116,500
Jun 12, 6 PM $ 1.06
+0.00%
$ 16.54 million $ 116,584
Jun 12, 5 PM $ 1.06
+0.00%
$ 16.54 million $ 116,037
Jun 12, 4 PM $ 1.06
+0.00%
$ 16.54 million $ 116,113
Jun 12, 3 PM $ 1.06
+0.00%
$ 16.54 million $ 116,027
Jun 12, 2 PM $ 1.06
+0.00%
$ 16.54 million $ 116,141
Jun 12, 10 AM $ 1.13
+0.00%
$ 17.68 million $ 116,872
Jun 12, 9 AM $ 1.13
+2.89%
$ 17.68 million $ 116,223
Jun 12, 8 AM $ 1.1
+0.00%
$ 17.18 million $ 116,595
Jun 12, 7 AM $ 1.1
+0.00%
$ 17.18 million $ 116,915
Jun 12, 6 AM $ 1.1
+0.00%
$ 17.18 million $ 117,298
Jun 12, 5 AM $ 1.1
+0.00%
$ 17.22 million $ 117,687
Jun 12, 4 AM $ 1.1
+0.00%
$ 17.22 million $ 117,627
Jun 12, 3 AM $ 1.1
+0.00%
$ 17.22 million $ 117,554
Jun 11, 9 PM $ 1
+0.00%
$ 15.67 million $ 117,172
Jun 11, 8 PM $ 1
+0.00%
$ 15.67 million $ 117,201
Jun 11, 7 PM $ 1
+0.00%
$ 15.67 million $ 116,858
Jun 11, 6 PM $ 1
+0.00%
$ 15.67 million $ 117,145
Jun 11, 5 PM $ 1
+0.00%
$ 15.67 million $ 117,079
Jun 11, 4 PM $ 1
+1.01%
$ 15.67 million $ 117,224
Jun 11, 3 PM $ 0.994
+0.22%
$ 15.51 million $ 117,688
Jun 11, 2 PM $ 1.06
+0.00%
$ 16.55 million $ 117,277
Jun 11, 1 PM $ 1.06
+0.00%
$ 16.55 million $ 117,288
Jun 11, 12 PM $ 1.06
+0.00%
$ 16.55 million $ 117,620
Jun 11, 11 AM $ 1.06
+2.16%
$ 16.55 million $ 117,448
Jun 11, 10 AM $ 0.996
+0.00%
$ 15.54 million $ 117,141
Jun 11, 9 AM $ 0.996
-5.02%
$ 15.54 million $ 117,327
Jun 11, 8 AM $ 1.05
+1.16%
$ 16.36 million $ 116,739
Jun 11, 7 AM $ 1.06
+0.00%
$ 16.56 million $ 116,486
Jun 11, 1 AM $ 0.995
+0.00%
$ 15.67 million $ 117,585
Jun 11, 12 AM $ 0.995
+0.00%
$ 15.67 million $ 117,469
Jun 10, 11 PM $ 0.995
-0.16%
$ 15.67 million $ 117,704
Jun 10, 10 PM $ 0.997
+0.00%
$ 15.7 million $ 117,729
Jun 10, 9 PM $ 0.997
+0.00%
$ 15.7 million $ 118,153
Jun 10, 8 PM $ 0.997
+0.53%
$ 15.7 million $ 118,337
Jun 10, 7 PM $ 1.06
+0.00%
$ 16.73 million $ 119,015
Jun 10, 6 PM $ 1.06
+0.00%
$ 16.73 million $ 118,957
Jun 10, 5 PM $ 1.06
+0.00%
$ 16.73 million $ 118,925