Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $1
+0.00%
$13.99 million $103,546
Aug 3, 12 PM $1
+0.00%
$13.99 million $103,816
Aug 3, 11 AM $1
+0.00%
$13.99 million $103,985
Aug 3, 10 AM $1
+0.00%
$13.99 million $103,666
Aug 3, 9 AM $1
+0.00%
$13.99 million $103,549
Aug 3, 8 AM $1
+0.00%
$13.99 million $103,936
Aug 3, 7 AM $1
+0.00%
$13.99 million $103,558
Aug 3, 6 AM $1
+0.00%
$13.99 million $100,689
Aug 3, 5 AM $1
+0.00%
$13.93 million $101,085
Aug 3, 4 AM $1
+0.00%
$13.93 million $100,997
Aug 3, 3 AM $1
+0.00%
$13.93 million $100,599
Aug 3, 2 AM $1
+0.00%
$13.93 million $100,559
Aug 3, 1 AM $1
+0.00%
$13.93 million $100,616
Aug 3, 12 AM $1
+0.00%
$13.93 million $100,116
Aug 2, 11 PM $1
+0.00%
$13.93 million $100,059
Aug 2, 10 PM $1
+0.00%
$13.93 million $100,123
Aug 2, 9 PM $1
+0.00%
$13.93 million $100,469
Aug 2, 8 PM $1
+0.00%
$13.93 million $100,129
Aug 2, 7 PM $1
+0.00%
$13.93 million $100,386
Aug 2, 6 PM $1
+0.00%
$13.93 million $99,531
Aug 2, 5 PM $1
+0.00%
$13.93 million $99,637
Aug 2, 4 PM $1
-0.01%
$13.93 million $100,007
Aug 2, 3 PM $1
+0.24%
$13.93 million $100,543
Aug 2, 2 PM $0.998
+0.00%
$13.9 million $100,432
Aug 2, 1 PM $0.998
+0.00%
$13.9 million $99,775
Aug 2, 12 PM $0.998
+0.25%
$13.9 million $99,497
Aug 2, 11 AM $0.994
+0.09%
$13.85 million $99,217
Aug 2, 10 AM $0.993
-0.41%
$13.83 million $99,717
Aug 2, 9 AM $0.994
-0.34%
$13.84 million $99,969
Aug 2, 8 AM $0.997
+0.76%
$13.89 million $99,973
Aug 2, 7 AM $0.99
-0.55%
$13.78 million $100,630
Aug 2, 6 AM $0.995
+0.00%
$13.86 million $103,305
Aug 2, 5 AM $0.995
+0.00%
$13.73 million $102,639
Aug 2, 4 AM $0.995
+0.00%
$13.73 million $102,752
Aug 2, 3 AM $0.995
+0.00%
$13.73 million $103,023
Aug 2, 2 AM $0.995
+0.00%
$13.73 million $102,993
Aug 2, 1 AM $0.995
+0.00%
$13.73 million $102,904
Aug 2, 12 AM $0.995
+0.00%
$13.73 million $103,609
Aug 1, 11 PM $0.995
+0.00%
$13.73 million $103,342
Aug 1, 10 PM $0.995
+0.50%
$13.73 million $103,267
Aug 1, 9 PM $0.99
+0.79%
$13.66 million $103,166
Aug 1, 8 PM $0.982
-0.79%
$13.56 million $103,292
Aug 1, 7 PM $0.99
+0.46%
$13.66 million $103,122
Aug 1, 6 PM $0.984
-0.74%
$13.58 million $103,534
Aug 1, 5 PM $0.991
+0.00%
$13.68 million $103,615
Aug 1, 4 PM $0.991
+0.79%
$13.68 million $103,597
Aug 1, 3 PM $0.983
-0.20%
$13.57 million $102,966
Aug 1, 2 PM $0.985
-0.61%
$13.59 million $103,062
Aug 1, 1 PM $0.991
-0.45%
$13.68 million $104,212
Aug 1, 12 PM $0.998
-0.07%
$13.77 million $104,280