Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $1.01
+0.52%
$45.08 million $28,787
Mar 19, 2023 $1
+0.20%
$44.85 million $15,109
Mar 18, 2023 $0.998
-0.13%
$44.76 million $9,947
Mar 17, 2023 $1
+0.06%
$44.82 million $4,176
Mar 16, 2023 $0.999
-0.20%
$44.79 million $5,804
Mar 15, 2023 $1
+0.61%
$44.93 million $17,191
Mar 14, 2023 $0.996
-0.39%
$44.65 million $19,523
Mar 13, 2023 $1
-0.06%
$44.87 million $20,180
Mar 12, 2023 $0.996
+0.51%
$44.64 million $26,490
Mar 11, 2023 $0.99
-0.25%
$44.38 million $302,067
Mar 10, 2023 $0.993
-0.04%
$44.51 million $10,923
Mar 9, 2023 $0.993
-0.54%
$44.53 million $11,593
Mar 8, 2023 $0.999
+0.71%
$44.77 million $5,705
Mar 7, 2023 $0.992
-0.17%
$44.46 million $7,450
Mar 6, 2023 $0.993
+0.20%
$44.53 million $11,224
Mar 5, 2023 $0.991
-0.19%
$44.44 million $29,807
Mar 4, 2023 $0.993
+0.05%
$44.52 million $31,682
Mar 3, 2023 $0.993
+0.49%
$44.5 million $17,487
Mar 2, 2023 $0.988
-1.65%
$44.29 million $9,576
Mar 1, 2023 $0.996
-0.35%
$44.64 million $18,392
Feb 28, 2023 $1
+0.11%
$44.82 million $5,154
Feb 27, 2023 $0.999
+0.51%
$44.77 million $28,004
Feb 26, 2023 $0.994
+0.22%
$44.54 million $17,290
Feb 25, 2023 $0.991
-0.13%
$44.44 million $8,173
Feb 24, 2023 $0.993
-0.40%
$44.5 million $27,860
Feb 23, 2023 $0.996
+0.26%
$44.66 million $6,990
Feb 22, 2023 $0.994
-0.46%
$44.54 million $17,503
Feb 21, 2023 $0.998
+0.56%
$44.75 million $3,695
Feb 20, 2023 $0.993
-0.27%
$44.5 million $10,029
Feb 19, 2023 $0.995
+0.07%
$44.62 million $27,293
Feb 18, 2023 $0.995
+0.18%
$44.59 million $17,520
Feb 17, 2023 $0.993
-0.31%
$44.51 million $14,835
Feb 16, 2023 $0.996
+0.63%
$44.64 million $10,064
Feb 15, 2023 $0.99
-0.18%
$44.36 million $133,282
Feb 14, 2023 $0.992
+0.14%
$44.45 million $299,810
Feb 13, 2023 $0.99
+0.03%
$44.37 million $142,489
Feb 12, 2023 $0.989
+0.11%
$44.36 million $114,944
Feb 11, 2023 $0.988
+0.18%
$44.31 million $7,938
Feb 10, 2023 $0.987
-0.48%
$44.23 million $25,015
Feb 9, 2023 $0.991
-0.06%
$44.44 million $17,636
Feb 8, 2023 $0.992
-0.22%
$44.47 million $30,956
Feb 7, 2023 $0.994
-0.12%
$44.56 million $12,357
Feb 6, 2023 $0.995
-0.27%
$44.62 million $23,909
Feb 5, 2023 $0.998
-0.12%
$44.74 million $55,710
Feb 4, 2023 $0.999
+0.30%
$44.8 million $4,485
Feb 3, 2023 $0.996
-0.11%
$44.67 million $5,197
Feb 2, 2023 $0.998
+0.17%
$44.72 million $13,478
Feb 1, 2023 $0.996
+0.19%
$44.65 million $7,437
Jan 31, 2023 $0.994
+0.07%
$44.56 million $19,682
Jan 30, 2023 $0.993
-0.23%
$44.53 million $9,939