Celo Dollar Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.999
+0.00%
$ 14.72 million $ 115,274
Mar 8, 10 AM $ 1
+0.00%
$ 14.75 million $ 115,514
Mar 8, 9 AM $ 1
+0.21%
$ 14.75 million $ 115,944
Mar 8, 8 AM $ 1
+0.00%
$ 14.75 million $ 115,864
Mar 8, 7 AM $ 1
+0.00%
$ 14.75 million $ 115,321
Mar 8, 6 AM $ 1
+0.21%
$ 14.75 million $ 114,438
Mar 8, 5 AM $ 0.999
-0.21%
$ 14.75 million $ 114,612
Mar 8, 4 AM $ 0.999
-0.21%
$ 14.75 million $ 114,169
Mar 8, 3 AM $ 1
+0.00%
$ 14.78 million $ 114,018
Mar 8, 2 AM $ 0.999
+0.00%
$ 14.75 million $ 114,367
Mar 8, 1 AM $ 0.999
+0.00%
$ 14.75 million $ 114,421
Mar 8, 12 AM $ 1
+0.00%
$ 14.78 million $ 114,908
Mar 7, 11 PM $ 1
+0.00%
$ 14.78 million $ 115,582
Mar 7, 10 PM $ 0.999
+0.00%
$ 14.75 million $ 115,557
Mar 7, 9 PM $ 1
+0.00%
$ 14.78 million $ 115,627
Mar 7, 8 PM $ 0.999
+0.00%
$ 14.75 million $ 115,572
Mar 7, 7 PM $ 1
+0.00%
$ 14.78 million $ 115,314
Mar 7, 6 PM $ 1
+0.00%
$ 14.78 million $ 115,249
Mar 7, 5 PM $ 1
+0.00%
$ 14.78 million $ 114,871
Mar 7, 4 PM $ 0.999
-0.21%
$ 14.75 million $ 115,040
Mar 7, 3 PM $ 1
+0.00%
$ 14.78 million $ 114,808
Mar 7, 2 PM $ 1
+0.21%
$ 14.78 million $ 115,034
Mar 7, 1 PM $ 1
+0.21%
$ 14.78 million $ 115,222
Mar 7, 12 PM $ 0.999
-0.21%
$ 14.75 million $ 115,302
Mar 7, 11 AM $ 0.999
-0.21%
$ 14.75 million $ 115,614
Mar 7, 10 AM $ 1
+0.21%
$ 14.78 million $ 115,614
Mar 7, 9 AM $ 0.999
+0.00%
$ 14.75 million $ 115,693
Mar 7, 8 AM $ 0.999
+0.00%
$ 14.75 million $ 116,112
Mar 7, 7 AM $ 0.999
+0.00%
$ 14.75 million $ 116,348
Mar 7, 6 AM $ 0.999
-0.21%
$ 14.75 million $ 116,637
Mar 7, 5 AM $ 0.999
-0.21%
$ 14.68 million $ 116,550
Mar 7, 4 AM $ 0.999
+0.00%
$ 14.68 million $ 116,746
Mar 7, 3 AM $ 1
+0.21%
$ 14.71 million $ 116,783
Mar 7, 2 AM $ 0.999
-0.21%
$ 14.68 million $ 116,805
Mar 7, 1 AM $ 1
+0.21%
$ 14.71 million $ 116,169
Mar 7, 12 AM $ 0.999
+0.00%
$ 14.68 million $ 116,021
Mar 6, 11 PM $ 0.999
+0.00%
$ 14.68 million $ 115,276
Mar 6, 10 PM $ 0.999
+0.00%
$ 14.68 million $ 115,412
Mar 6, 9 PM $ 1
+0.00%
$ 14.71 million $ 115,086
Mar 6, 8 PM $ 1
+0.21%
$ 14.71 million $ 115,376
Mar 6, 7 PM $ 1
+0.00%
$ 14.71 million $ 115,304
Mar 6, 6 PM $ 0.999
+0.00%
$ 14.68 million $ 115,244
Mar 6, 5 PM $ 0.999
+0.00%
$ 14.68 million $ 115,283
Mar 6, 4 PM $ 0.999
-0.21%
$ 14.68 million $ 115,133
Mar 6, 3 PM $ 0.999
+0.00%
$ 14.68 million $ 115,380
Mar 6, 2 PM $ 1
+0.21%
$ 14.71 million $ 115,565
Mar 6, 1 PM $ 0.999
-0.21%
$ 14.68 million $ 115,559
Mar 6, 12 PM $ 1
+0.00%
$ 14.71 million $ 115,693
Mar 6, 11 AM $ 1
+0.00%
$ 14.71 million $ 115,331
Mar 6, 10 AM $ 1
+0.21%
$ 14.71 million $ 114,924