Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.998
+0.69%
$13.78 million $105,013
Aug 1, 10 AM $0.992
+0.70%
$13.68 million $104,450
Aug 1, 9 AM $0.984
-0.71%
$13.58 million $104,262
Aug 1, 8 AM $0.985
+0.50%
$13.59 million $104,138
Aug 1, 7 AM $0.98
-1.09%
$13.52 million $103,810
Aug 1, 6 AM $0.99
+0.00%
$13.67 million $103,840
Aug 1, 5 AM $0.99
+0.00%
$13.61 million $103,834
Aug 1, 4 AM $0.99
+0.00%
$13.61 million $103,636
Aug 1, 3 AM $0.99
+0.21%
$13.61 million $103,479
Aug 1, 2 AM $0.988
-0.06%
$13.58 million $103,588
Aug 1, 1 AM $0.989
+0.00%
$13.59 million $103,871
Aug 1, 12 AM $0.989
+0.39%
$13.59 million $103,446
Jul 31, 11 PM $0.985
+0.23%
$13.53 million $103,648
Jul 31, 10 PM $0.983
+0.10%
$13.5 million $103,456
Jul 31, 9 PM $0.983
-0.71%
$13.5 million $103,759
Jul 31, 8 PM $0.99
+0.00%
$13.6 million $103,623
Jul 31, 7 PM $0.99
-0.85%
$13.6 million $103,878
Jul 31, 6 PM $0.998
+1.48%
$13.71 million $103,450
Jul 31, 5 PM $0.984
+0.00%
$13.51 million $102,889
Jul 31, 4 PM $0.984
+0.00%
$13.51 million $102,530
Jul 31, 3 PM $0.984
+0.00%
$13.51 million $102,713
Jul 31, 2 PM $0.984
-0.50%
$13.51 million $102,857
Jul 31, 1 PM $0.989
+0.99%
$13.58 million $102,261
Jul 31, 12 PM $0.979
+0.00%
$13.45 million $102,420
Jul 31, 11 AM $0.979
-0.25%
$13.45 million $101,423
Jul 31, 10 AM $0.981
-1.72%
$13.48 million $101,801
Jul 31, 9 AM $0.999
+0.59%
$13.72 million $101,572
Jul 31, 8 AM $0.993
+0.05%
$13.64 million $101,693
Jul 31, 7 AM $0.992
-0.41%
$13.63 million $101,891
Jul 31, 6 AM $0.996
+0.00%
$13.69 million $101,330
Jul 31, 5 AM $0.996
+0.00%
$13.67 million $101,747
Jul 31, 4 AM $0.996
+0.39%
$13.67 million $102,085
Jul 31, 3 AM $0.992
+0.49%
$13.62 million $102,094
Jul 31, 2 AM $0.988
+0.00%
$13.55 million $102,434
Jul 31, 1 AM $0.988
+0.00%
$13.55 million $102,341
Jul 31, 12 AM $0.988
+0.00%
$13.55 million $102,605
Jul 30, 11 PM $0.988
+0.00%
$13.55 million $102,765
Jul 30, 10 PM $0.988
-1.34%
$13.55 million $103,150
Jul 30, 9 PM $1
+0.00%
$13.73 million $103,348
Jul 30, 8 PM $1
+0.00%
$13.73 million $103,704
Jul 30, 7 PM $1
+0.21%
$13.73 million $103,656
Jul 30, 6 PM $0.999
+0.00%
$13.71 million $103,978
Jul 30, 5 PM $0.999
-0.01%
$13.71 million $104,584
Jul 30, 4 PM $0.999
+0.02%
$13.71 million $104,067
Jul 30, 3 PM $0.999
+1.25%
$13.7 million $104,254
Jul 30, 2 PM $0.987
+1.12%
$13.54 million $104,691
Jul 30, 1 PM $0.976
-1.12%
$13.39 million $104,164
Jul 30, 12 PM $0.987
+0.00%
$13.54 million $103,884
Jul 30, 11 AM $0.987
-0.15%
$13.54 million $104,466
Jul 30, 10 AM $0.988
-0.38%
$13.56 million $104,497