Celo Dollar Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1.06
+0.00%
$ 16.73 million $ 118,925
Jun 10, 2 PM $ 1.06
+0.00%
$ 16.76 million $ 119,017
Jun 10, 1 PM $ 1.06
+0.21%
$ 16.76 million $ 118,831
Jun 10, 12 PM $ 1.06
+0.00%
$ 16.73 million $ 118,772
Jun 10, 11 AM $ 1.06
+0.00%
$ 16.73 million $ 119,017
Jun 10, 9 AM $ 0.992
+0.00%
$ 15.62 million $ 120,106
Jun 10, 8 AM $ 0.992
+0.00%
$ 15.62 million $ 120,189
Jun 10, 7 AM $ 0.992
+0.21%
$ 15.62 million $ 120,742
Jun 10, 5 AM $ 0.97
-0.14%
$ 15.32 million $ 121,779
Jun 10, 4 AM $ 0.971
-3.19%
$ 15.34 million $ 122,055
Jun 10, 3 AM $ 1
+0.00%
$ 15.85 million $ 122,305
Jun 10, 2 AM $ 1
+0.00%
$ 15.85 million $ 121,890
Jun 10, 1 AM $ 1
+0.00%
$ 15.85 million $ 122,248
Jun 10, 12 AM $ 1
+0.00%
$ 15.85 million $ 123,044
Jun 9, 11 PM $ 1
+0.00%
$ 15.85 million $ 123,399
Jun 9, 10 PM $ 1
+0.00%
$ 15.85 million $ 124,180
Jun 9, 9 PM $ 1
-2.72%
$ 15.85 million $ 124,568
Jun 9, 8 PM $ 1.03
-1.95%
$ 16.29 million $ 124,866
Jun 9, 7 PM $ 1.05
-1.56%
$ 16.62 million $ 124,898
Jun 9, 6 PM $ 1.11
-1.29%
$ 17.52 million $ 125,416
Jun 9, 5 PM $ 1.12
-0.67%
$ 17.75 million $ 126,012
Jun 9, 4 PM $ 1.13
-3.22%
$ 17.87 million $ 126,525
Jun 9, 3 PM $ 1.15
-3.22%
$ 18.22 million $ 127,128
Jun 9, 2 PM $ 1.25
+5.91%
$ 19.78 million $ 127,682
Jun 9, 8 AM $ 1.37
+0.66%
$ 21.61 million $ 129,689
Jun 9, 7 AM $ 1.46
-0.34%
$ 23.04 million $ 130,297
Jun 9, 6 AM $ 1.46
+0.00%
$ 23.12 million $ 130,289
Jun 9, 5 AM $ 1.46
+0.00%
$ 23.65 million $ 129,749
Jun 9, 4 AM $ 1.46
+0.00%
$ 23.65 million $ 129,154
Jun 9, 3 AM $ 1.46
+0.00%
$ 23.65 million $ 128,938
Jun 9, 2 AM $ 1.46
+0.00%
$ 23.65 million $ 129,329
Jun 9, 1 AM $ 1.46
+0.00%
$ 23.65 million $ 128,661
Jun 9, 12 AM $ 1.46
+0.00%
$ 23.65 million $ 127,696
Jun 8, 11 PM $ 1.46
+0.00%
$ 23.65 million $ 127,566
Jun 8, 10 PM $ 1.46
+0.00%
$ 23.65 million $ 126,913
Jun 8, 9 PM $ 1.46
+0.00%
$ 23.65 million $ 126,847
Jun 8, 8 PM $ 1.46
+0.00%
$ 23.65 million $ 126,029
Jun 8, 7 PM $ 1.46
+0.00%
$ 23.65 million $ 125,814
Jun 8, 6 PM $ 1.46
+0.00%
$ 23.65 million $ 125,107
Jun 8, 5 PM $ 1.46
+0.00%
$ 23.65 million $ 124,607
Jun 8, 4 PM $ 1.46
+0.00%
$ 23.65 million $ 124,268
Jun 8, 3 PM $ 1.46
+0.00%
$ 23.65 million $ 123,932
Jun 8, 2 PM $ 1.46
+0.00%
$ 23.65 million $ 123,068
Jun 8, 1 PM $ 1.46
+0.00%
$ 23.65 million $ 122,296
Jun 8, 12 PM $ 1.46
+0.00%
$ 23.65 million $ 121,691
Jun 8, 11 AM $ 1.46
+0.00%
$ 23.65 million $ 121,120
Jun 8, 10 AM $ 1.46
+0.00%
$ 23.65 million $ 120,800
Jun 8, 9 AM $ 1.46
+0.00%
$ 23.65 million $ 119,851
Jun 8, 3 AM $ 1.08
+0.00%
$ 17.47 million $ 117,673
Jun 8, 2 AM $ 1.08
+0.57%
$ 17.47 million $ 117,142