Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.995
-0.07%
$44.62 million $49,805
Jan 28, 2023 $0.996
+0.02%
$44.66 million $61,413
Jan 27, 2023 $0.996
-0.03%
$44.66 million $28,128
Jan 26, 2023 $0.997
+0.21%
$44.68 million $4,067
Jan 25, 2023 $0.994
-0.69%
$44.58 million $23,310
Jan 24, 2023 $1
+0.31%
$44.9 million $3,147
Jan 23, 2023 $0.997
+0.60%
$44.72 million $47,255
Jan 22, 2023 $0.991
-0.71%
$44.45 million $40,488
Jan 21, 2023 $0.999
+0.50%
$44.78 million $12,083
Jan 20, 2023 $0.994
-0.22%
$44.56 million $4,377
Jan 19, 2023 $0.995
-0.07%
$44.63 million $30,496
Jan 18, 2023 $0.996
-0.14%
$44.66 million $40,857
Jan 17, 2023 $0.998
+0.30%
$44.73 million $7,736
Jan 16, 2023 $0.995
+0.21%
$44.59 million $17,570
Jan 15, 2023 $0.993
-0.14%
$44.5 million $15,408
Jan 14, 2023 $0.994
-0.05%
$44.55 million $11,227
Jan 13, 2023 $0.994
-0.44%
$44.57 million $7,840
Jan 12, 2023 $0.999
+0.20%
$44.77 million $1.04 million
Jan 11, 2023 $0.995
-0.40%
$44.61 million $30,455
Jan 10, 2023 $0.999
+0.38%
$44.78 million $7,108
Jan 9, 2023 $0.995
+0.15%
$44.61 million $14,918
Jan 8, 2023 $0.994
-0.11%
$44.55 million $22,980
Jan 7, 2023 $0.995
-0.42%
$44.6 million $8,765
Jan 6, 2023 $0.999
-0.02%
$44.8 million $55,282
Jan 5, 2023 $1
+0.44%
$44.81 million $310,579
Jan 4, 2023 $0.995
+0.11%
$44.62 million $16,202
Jan 3, 2023 $0.994
-0.47%
$44.57 million $13,259
Jan 2, 2023 $0.999
+0.43%
$44.77 million $5,722
Jan 1, 2023 $0.994
-0.04%
$44.58 million $21,379
Dec 31, 2022 $0.995
-0.12%
$44.6 million $7,824
Dec 30, 2022 $0.996
-0.17%
$44.65 million $9,836
Dec 29, 2022 $0.998
+0.39%
$44.72 million $3,662
Dec 28, 2022 $0.994
-0.12%
$44.54 million $132,299
Dec 27, 2022 $0.995
-0.29%
$44.6 million $21,338
Dec 26, 2022 $0.997
+0.03%
$44.7 million $507,002
Dec 25, 2022 $0.997
+0.20%
$44.69 million $7.09 million
Dec 24, 2022 $0.995
-0.02%
$44.61 million $560,709
Dec 23, 2022 $0.995
-0.05%
$44.62 million $1.96 million
Dec 22, 2022 $0.996
+0.22%
$44.64 million $13,384
Dec 21, 2022 $0.994
-0.04%
$44.55 million $28,974
Dec 20, 2022 $0.994
+0.16%
$44.55 million $618,994
Dec 19, 2022 $0.993
-0.06%
$44.5 million $612,097
Dec 18, 2022 $0.993
+0.13%
$44.53 million $126,423
Dec 17, 2022 $0.992
-0.42%
$44.48 million $14,264
Dec 16, 2022 $0.996
-0.02%
$44.67 million $9,895
Dec 15, 2022 $0.997
+0.02%
$44.7 million $11,470
Dec 14, 2022 $0.997
+0.80%
$44.67 million $5,604
Dec 13, 2022 $0.989
-0.22%
$44.33 million $46,044
Dec 12, 2022 $0.991
-0.17%
$44.41 million $63,022
Dec 11, 2022 $0.992
-0.12%
$44.45 million $35,329