Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.994
+0.33%
$13.64 million $104,749
Jul 30, 8 AM $0.991
+0.00%
$13.6 million $104,474
Jul 30, 7 AM $0.991
+0.00%
$13.6 million $104,849
Jul 30, 6 AM $0.991
+0.00%
$13.6 million $104,885
Jul 30, 5 AM $0.991
+0.00%
$13.71 million $104,093
Jul 30, 4 AM $0.991
+0.00%
$13.71 million $103,770
Jul 30, 3 AM $0.991
+0.36%
$13.71 million $103,346
Jul 30, 2 AM $0.988
+0.00%
$13.66 million $102,882
Jul 30, 1 AM $0.988
+0.00%
$13.66 million $102,762
Jul 30, 12 AM $0.988
+0.00%
$13.66 million $102,778
Jul 29, 11 PM $0.988
+0.00%
$13.66 million $102,291
Jul 29, 10 PM $0.988
+0.98%
$13.66 million $102,214
Jul 29, 9 PM $0.982
-0.59%
$13.58 million $102,037
Jul 29, 8 PM $0.987
-0.04%
$13.66 million $101,508
Jul 29, 7 PM $0.988
+0.57%
$13.66 million $101,434
Jul 29, 6 PM $0.982
-0.57%
$13.58 million $101,175
Jul 29, 5 PM $0.988
+1.00%
$13.66 million $101,141
Jul 29, 4 PM $0.978
+0.07%
$13.53 million $101,547
Jul 29, 3 PM $0.977
-0.50%
$13.52 million $101,387
Jul 29, 2 PM $0.989
+0.67%
$13.67 million $100,779
Jul 29, 1 PM $0.98
-0.85%
$13.54 million $100,890
Jul 29, 12 PM $0.982
+2.20%
$13.58 million $100,848
Jul 29, 11 AM $0.95
-2.93%
$13.14 million $100,258
Jul 29, 10 AM $0.979
+0.01%
$13.53 million $99,797
Jul 29, 9 AM $0.979
-1.03%
$13.53 million $99,995
Jul 29, 8 AM $0.989
+4.08%
$13.67 million $99,647
Jul 29, 7 AM $0.95
+0.00%
$13.14 million $98,833
Jul 29, 6 AM $0.95
+0.00%
$13.14 million $98,810
Jul 29, 5 AM $0.95
-3.03%
$13.18 million $99,090
Jul 29, 4 AM $0.98
+0.00%
$13.6 million $99,061
Jul 29, 3 AM $0.98
+0.00%
$13.6 million $99,546
Jul 29, 2 AM $0.98
+0.00%
$13.6 million $99,010
Jul 29, 1 AM $0.98
+0.00%
$13.6 million $98,905
Jul 29, 12 AM $0.98
+0.00%
$13.6 million $98,497
Jul 28, 11 PM $0.98
+0.00%
$13.6 million $98,798
Jul 28, 10 PM $0.98
+0.00%
$13.6 million $98,897
Jul 28, 9 PM $0.98
-0.55%
$13.6 million $99,025
Jul 28, 8 PM $0.985
-0.28%
$13.67 million $98,703
Jul 28, 7 PM $0.988
+0.38%
$13.71 million $98,305
Jul 28, 6 PM $0.984
+0.00%
$13.66 million $98,865
Jul 28, 5 PM $0.984
-0.37%
$13.66 million $98,288
Jul 28, 4 PM $0.988
+0.19%
$13.71 million $99,057
Jul 28, 3 PM $0.986
-0.19%
$13.68 million $99,268
Jul 28, 2 PM $0.988
+0.19%
$13.71 million $99,229
Jul 28, 1 PM $0.986
-0.56%
$13.68 million $99,015
Jul 28, 12 PM $0.985
-0.05%
$13.66 million $99,338
Jul 28, 11 AM $0.984
-0.35%
$13.66 million $99,794
Jul 28, 10 AM $0.988
+0.38%
$13.71 million $99,619
Jul 28, 9 AM $0.984
-1.39%
$13.66 million $99,401
Jul 28, 8 AM $0.993
+4.04%
$13.78 million $99,624