Celo Dollar Historical Data

CUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 1
+0.21%
$ 14.71 million $ 114,924
Mar 6, 9 AM $ 1
+0.21%
$ 14.71 million $ 114,544
Mar 6, 8 AM $ 1
+0.21%
$ 14.71 million $ 114,267
Mar 6, 7 AM $ 1
+0.00%
$ 14.71 million $ 114,252
Mar 6, 6 AM $ 1
+0.00%
$ 14.71 million $ 114,033
Mar 6, 5 AM $ 0.999
+0.00%
$ 14.68 million $ 114,225
Mar 6, 4 AM $ 0.999
+0.00%
$ 14.68 million $ 114,143
Mar 6, 3 AM $ 1
+0.21%
$ 14.71 million $ 114,288
Mar 6, 2 AM $ 0.999
+0.00%
$ 14.68 million $ 114,292
Mar 6, 1 AM $ 0.999
-0.21%
$ 14.68 million $ 114,214
Mar 6, 12 AM $ 1
+0.21%
$ 14.71 million $ 113,922
Mar 5, 11 PM $ 0.999
+0.00%
$ 14.68 million $ 113,876
Mar 5, 10 PM $ 1
+0.21%
$ 14.71 million $ 114,156
Mar 5, 9 PM $ 0.999
+0.00%
$ 14.68 million $ 114,357
Mar 5, 8 PM $ 1
+0.21%
$ 14.71 million $ 113,842
Mar 5, 7 PM $ 0.999
+0.00%
$ 14.68 million $ 113,920
Mar 5, 6 PM $ 1
+0.21%
$ 14.71 million $ 114,435
Mar 5, 5 PM $ 0.999
+0.00%
$ 14.68 million $ 114,894
Mar 5, 4 PM $ 0.999
+0.00%
$ 14.68 million $ 115,049
Mar 5, 3 PM $ 0.999
-0.21%
$ 14.68 million $ 115,229
Mar 5, 2 PM $ 0.999
+0.00%
$ 14.68 million $ 114,969
Mar 5, 1 PM $ 1
+0.21%
$ 14.71 million $ 114,877
Mar 5, 12 PM $ 1
+0.21%
$ 14.71 million $ 114,966
Mar 5, 11 AM $ 1
+0.00%
$ 14.71 million $ 115,148
Mar 5, 10 AM $ 1
+0.21%
$ 14.71 million $ 115,674
Mar 5, 9 AM $ 0.999
+0.00%
$ 14.68 million $ 115,902
Mar 5, 8 AM $ 1
+0.21%
$ 14.71 million $ 116,153
Mar 5, 7 AM $ 1
+0.21%
$ 14.71 million $ 115,825
Mar 5, 6 AM $ 0.999
+0.00%
$ 14.68 million $ 115,650
Mar 5, 5 AM $ 0.999
+0.00%
$ 14.6 million $ 115,533
Mar 5, 4 AM $ 0.999
+0.00%
$ 14.6 million $ 116,157
Mar 5, 3 AM $ 0.999
-0.21%
$ 14.6 million $ 116,067
Mar 5, 2 AM $ 0.999
-0.20%
$ 14.6 million $ 115,696
Mar 5, 1 AM $ 0.999
-0.21%
$ 14.6 million $ 116,432
Mar 5, 12 AM $ 1
+0.21%
$ 14.63 million $ 116,921
Mar 4, 11 PM $ 0.999
+0.00%
$ 14.6 million $ 117,110
Mar 4, 10 PM $ 0.999
+0.00%
$ 14.6 million $ 117,178
Mar 4, 9 PM $ 1
+0.20%
$ 14.63 million $ 116,984
Mar 4, 8 PM $ 1
-0.01%
$ 14.63 million $ 117,586
Mar 4, 7 PM $ 1
+0.20%
$ 14.63 million $ 117,490
Mar 4, 6 PM $ 0.999
+0.00%
$ 14.6 million $ 117,034
Mar 4, 5 PM $ 0.999
-0.20%
$ 14.6 million $ 117,069
Mar 4, 4 PM $ 1
-0.01%
$ -- $ 116,386
Mar 4, 1 PM $ 0.999
+0.00%
$ 14.6 million $ 115,716
Mar 4, 12 PM $ 1
+0.00%
$ 14.63 million $ 115,717
Mar 4, 11 AM $ 0.999
+0.00%
$ 14.6 million $ 115,678
Mar 4, 9 AM $ 1
+0.21%
$ 14.63 million $ 114,972
Mar 4, 8 AM $ 0.999
+0.00%
$ 14.6 million $ 114,911
Mar 4, 7 AM $ 1
+0.00%
$ 14.63 million $ 115,657
Mar 4, 6 AM $ 1
+0.00%
$ 14.63 million $ 116,109