Celo Dollar Historical Data

CUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 1
+0.00%
$ 14.63 million $ 115,657
Mar 4, 6 AM $ 1
+0.00%
$ 14.63 million $ 116,109
Mar 4, 5 AM $ 0.999
-0.21%
$ 14.48 million $ 116,081
Mar 4, 4 AM $ 1
+0.21%
$ 14.51 million $ 116,071
Mar 4, 3 AM $ 1
+0.00%
$ 14.51 million $ 115,871
Mar 4, 2 AM $ 0.999
-0.21%
$ 14.48 million $ 115,989
Mar 4, 1 AM $ 1
+0.00%
$ 14.51 million $ 115,480
Mar 4, 12 AM $ 0.999
+0.00%
$ 14.48 million $ 115,359
Mar 3, 11 PM $ 0.999
-0.21%
$ 14.48 million $ 115,676
Mar 3, 10 PM $ 0.999
+0.00%
$ 14.48 million $ 115,249
Mar 3, 9 PM $ 0.999
-0.21%
$ 14.48 million $ 115,280
Mar 3, 8 PM $ 1
+0.21%
$ 14.51 million $ 115,278
Mar 3, 7 PM $ 0.999
-0.21%
$ 14.48 million $ 115,077
Mar 3, 6 PM $ 1
+0.00%
$ 14.51 million $ 115,395
Mar 3, 5 PM $ 1
+0.00%
$ 14.51 million $ 115,374
Mar 3, 4 PM $ 1
+0.00%
$ 14.51 million $ 115,613
Mar 3, 3 PM $ 0.999
-0.21%
$ 14.48 million $ 115,892
Mar 3, 2 PM $ 0.999
+0.00%
$ 14.48 million $ 116,450
Mar 3, 1 PM $ 1
+0.00%
$ 14.51 million $ 116,532
Mar 3, 12 PM $ 1
+0.21%
$ 14.51 million $ 116,116
Mar 3, 11 AM $ 0.999
+0.00%
$ 14.48 million $ 115,898
Mar 3, 10 AM $ 1
+0.21%
$ 14.51 million $ 115,858
Mar 3, 9 AM $ 0.999
+0.00%
$ 14.48 million $ 115,254
Mar 3, 8 AM $ 1
+0.00%
$ 14.51 million $ 115,584
Mar 3, 7 AM $ 1
+0.00%
$ 14.51 million $ 115,096
Mar 3, 6 AM $ 0.999
-0.21%
$ 14.48 million $ 115,000
Mar 3, 5 AM $ 1
+0.00%
$ 14.6 million $ 115,046
Mar 3, 4 AM $ 1
+0.00%
$ 14.6 million $ 114,389
Mar 3, 3 AM $ 0.999
+0.00%
$ 14.56 million $ 114,933
Mar 3, 2 AM $ 0.999
-0.21%
$ 14.56 million $ 115,188
Mar 3, 1 AM $ 1
+0.21%
$ 14.6 million $ 115,806
Mar 3, 12 AM $ 0.999
+0.00%
$ 14.56 million $ 115,747
Mar 2, 11 PM $ 1
+0.21%
$ 14.6 million $ 115,524
Mar 2, 10 PM $ 0.999
+0.00%
$ 14.56 million $ 115,218
Mar 2, 9 PM $ 1
+0.00%
$ 14.6 million $ 114,939
Mar 2, 8 PM $ 0.999
-0.21%
$ 14.56 million $ 115,002
Mar 2, 7 PM $ 1
+0.21%
$ 14.6 million $ 114,910
Mar 2, 6 PM $ 1
+0.21%
$ 14.6 million $ 114,611
Mar 2, 5 PM $ 1
+0.00%
$ 14.6 million $ 114,472
Mar 2, 4 PM $ 1
+0.21%
$ 14.6 million $ 114,749
Mar 2, 3 PM $ 1
+0.21%
$ 14.6 million $ 114,912
Mar 2, 2 PM $ 0.999
-0.21%
$ 14.56 million $ 114,690
Mar 2, 1 PM $ 0.999
-0.21%
$ 14.56 million $ 114,515
Mar 2, 12 PM $ 0.999
+0.00%
$ 14.56 million $ 114,831
Mar 2, 11 AM $ 1
+0.21%
$ 14.6 million $ 114,754
Mar 2, 10 AM $ 1
+0.21%
$ 14.59 million $ 114,525
Mar 2, 9 AM $ 0.999
-0.21%
$ 14.56 million $ 115,142
Mar 2, 8 AM $ 0.999
-0.20%
$ 14.56 million $ 115,202
Mar 2, 7 AM $ 1
+0.00%
$ 14.59 million $ 115,060
Mar 2, 6 AM $ 0.999
-0.21%
$ 14.56 million $ 115,210