Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $1
+1.47%
$51.58 million $11,343
Oct 20, 2022 $0.99
+0.03%
$50.88 million $80,208
Oct 19, 2022 $0.99
+0.17%
$50.87 million $193,429
Oct 18, 2022 $0.988
-0.40%
$50.74 million $53,326
Oct 17, 2022 $0.992
+0.04%
$50.94 million $30,249
Oct 16, 2022 $0.992
+0.10%
$50.93 million $12,843
Oct 15, 2022 $0.991
-0.12%
$50.86 million $17,197
Oct 14, 2022 $0.992
-0.30%
$50.85 million $51,091
Oct 13, 2022 $0.995
+0.38%
$51.09 million $162,057
Oct 12, 2022 $0.991
-0.15%
$50.89 million $25,620
Oct 11, 2022 $0.993
+0.01%
$51.11 million $40,302
Oct 10, 2022 $0.993
-0.11%
$51.14 million $22,487
Oct 9, 2022 $0.994
+0.00%
$51.18 million $10,735
Oct 8, 2022 $0.994
+0.17%
$51.19 million $13,495
Oct 7, 2022 $0.992
+0.30%
$51.14 million $80,082
Oct 6, 2022 $0.989
-0.18%
$51.05 million $134,631
Oct 5, 2022 $0.991
+0.11%
$51.14 million $122,012
Oct 4, 2022 $0.989
-0.33%
$51.11 million $200,682
Oct 3, 2022 $0.993
+0.13%
$51.33 million $77,871
Oct 2, 2022 $0.991
-0.03%
$51.32 million $72,658
Oct 1, 2022 $0.992
+0.04%
$51.36 million $56,192
Sep 30, 2022 $0.991
+0.17%
$51.37 million $100,846
Sep 29, 2022 $0.99
-0.14%
$51.3 million $237,657
Sep 28, 2022 $0.991
-0.21%
$51.39 million $381,004
Sep 27, 2022 $0.993
+0.09%
$51.49 million $179,757
Sep 26, 2022 $0.992
+0.10%
$51.45 million $115,830
Sep 25, 2022 $0.991
+0.07%
$51.39 million $77,303
Sep 24, 2022 $0.99
-0.48%
$51.3 million $112,138
Sep 23, 2022 $0.995
+0.21%
$51.56 million $241,308
Sep 22, 2022 $0.993
+0.08%
$93.76 million $156,978
Sep 21, 2022 $0.992
-0.08%
$-- $88,453
Sep 20, 2022 $0.993
+0.13%
$-- $141,833
Sep 19, 2022 $0.991
-0.04%
$-- $143,451
Sep 18, 2022 $0.992
-0.25%
$-- $160,611
Sep 17, 2022 $0.994
+0.35%
$-- $64,593
Sep 16, 2022 $0.99
-0.27%
$-- $67,888
Sep 15, 2022 $0.993
-0.49%
$-- $73,510
Sep 14, 2022 $0.999
+0.24%
$-- $960,418
Sep 13, 2022 $0.996
+0.29%
$-- $187,594
Sep 12, 2022 $0.993
+0.30%
$-- $209,497
Sep 11, 2022 $0.99
-0.40%
$-- $108,855
Sep 10, 2022 $0.994
+0.24%
$-- $78,223
Sep 9, 2022 $0.992
-0.26%
$-- $76,818
Sep 8, 2022 $0.994
-0.10%
$-- $60,120
Sep 7, 2022 $0.995
+0.00%
$-- $295,911
Sep 6, 2022 $0.995
+0.15%
$-- $288,320
Sep 5, 2022 $0.993
+0.39%
$-- $173,645
Sep 4, 2022 $0.989
-0.16%
$-- $221,768
Sep 3, 2022 $0.991
-0.07%
$-- $55,200
Sep 2, 2022 $0.992
+0.01%
$-- $77,059