Celo Dollar Historical Data

CUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.999
-0.21%
$ 14.56 million $ 115,210
Mar 2, 5 AM $ 0.999
-0.21%
$ 14.45 million $ 115,043
Mar 2, 4 AM $ 0.999
-0.21%
$ 14.45 million $ 115,447
Mar 2, 3 AM $ 0.999
+0.00%
$ 14.45 million $ 115,413
Mar 2, 2 AM $ 0.999
-0.21%
$ 14.45 million $ 115,283
Mar 2, 1 AM $ 0.999
-0.21%
$ 14.45 million $ 114,906
Mar 2, 12 AM $ 0.999
+0.00%
$ 14.45 million $ 114,799
Mar 1, 11 PM $ 1
+0.00%
$ 14.48 million $ 114,958
Mar 1, 10 PM $ 1
+0.00%
$ 14.48 million $ 115,155
Mar 1, 9 PM $ 1
+0.00%
$ 14.48 million $ 115,229
Mar 1, 8 PM $ 0.999
-0.21%
$ 14.45 million $ 115,692
Mar 1, 7 PM $ 0.999
-0.21%
$ 14.45 million $ 115,901
Mar 1, 6 PM $ 0.999
+0.00%
$ 14.45 million $ 116,163
Mar 1, 5 PM $ 0.999
+0.00%
$ 14.45 million $ 115,865
Mar 1, 4 PM $ 0.999
-0.21%
$ 14.45 million $ 115,484
Mar 1, 3 PM $ 1
-0.01%
$ 14.48 million $ 115,760
Mar 1, 2 PM $ 1
+0.00%
$ 14.48 million $ 115,869
Mar 1, 1 PM $ 1
+0.00%
$ 14.48 million $ 115,980
Mar 1, 12 PM $ 0.999
+0.00%
$ 14.45 million $ 115,620
Mar 1, 11 AM $ 0.999
-0.21%
$ 14.45 million $ 115,533
Mar 1, 10 AM $ 1
+0.21%
$ 14.48 million $ 116,036
Mar 1, 9 AM $ 1
+0.00%
$ 14.48 million $ 115,319
Mar 1, 8 AM $ 0.999
-0.21%
$ 14.45 million $ 114,894
Mar 1, 7 AM $ 1
+0.00%
$ 14.48 million $ 115,135
Mar 1, 6 AM $ 1
+0.00%
$ 14.48 million $ 115,341
Mar 1, 5 AM $ 1
+0.21%
$ 14.41 million $ 115,074
Mar 1, 4 AM $ 0.999
-0.21%
$ 14.38 million $ 114,785
Mar 1, 3 AM $ 1
+0.21%
$ 14.41 million $ 114,194
Mar 1, 2 AM $ 0.999
-0.21%
$ 14.38 million $ 113,871
Mar 1, 1 AM $ 1
+0.00%
$ 14.41 million $ 114,015
Mar 1, 12 AM $ 1
+0.00%
$ 14.41 million $ 114,356
Feb 28, 11 PM $ 1
+0.00%
$ 14.41 million $ 114,416
Feb 28, 10 PM $ 1
+0.21%
$ 14.41 million $ 114,465
Feb 28, 9 PM $ 1
+0.21%
$ 14.41 million $ 114,189
Feb 28, 8 PM $ 0.999
+0.00%
$ 14.38 million $ 113,876
Feb 28, 7 PM $ 1
+0.21%
$ 14.41 million $ 113,474
Feb 28, 6 PM $ 1
+0.21%
$ 14.41 million $ 113,018
Feb 28, 5 PM $ 0.999
-0.21%
$ 14.38 million $ 113,269
Feb 28, 4 PM $ 0.999
-0.21%
$ 14.38 million $ 113,554
Feb 28, 3 PM $ 1
+0.21%
$ 14.41 million $ 112,593
Feb 28, 2 PM $ 1
+0.21%
$ 14.41 million $ 112,483
Feb 28, 1 PM $ 0.999
-0.21%
$ 14.38 million $ 112,879
Feb 28, 12 PM $ 1
+0.00%
$ 14.41 million $ 113,061
Feb 28, 11 AM $ 1
+0.21%
$ 14.41 million $ 112,961
Feb 28, 10 AM $ 1
+0.21%
$ 14.41 million $ 112,722
Feb 28, 9 AM $ 1
+0.00%
$ 14.41 million $ 113,454
Feb 28, 8 AM $ 1
+0.00%
$ 14.41 million $ 113,482
Feb 28, 7 AM $ 0.999
+0.00%
$ 14.38 million $ 113,611
Feb 28, 6 AM $ 0.999
-0.21%
$ 14.38 million $ 112,784
Feb 28, 5 AM $ 0.999
+0.00%
$ 14.41 million $ 113,202