Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.998
+0.00%
$13.41 million $99,921
Jul 26, 4 AM $0.998
-0.02%
$13.41 million $99,882
Jul 26, 3 AM $0.998
+0.00%
$13.41 million $100,237
Jul 26, 2 AM $0.998
+0.00%
$13.41 million $100,097
Jul 26, 1 AM $0.998
+0.03%
$13.41 million $99,925
Jul 26, 12 AM $0.998
+0.00%
$13.41 million $99,981
Jul 25, 11 PM $0.998
+0.97%
$13.41 million $100,506
Jul 25, 10 PM $0.99
+0.23%
$13.31 million $100,795
Jul 25, 9 PM $0.99
+0.44%
$13.31 million $101,370
Jul 25, 8 PM $0.986
+0.15%
$13.25 million $101,060
Jul 25, 7 PM $0.984
+0.00%
$13.23 million $101,605
Jul 25, 6 PM $0.984
+0.40%
$13.23 million $102,274
Jul 25, 5 PM $0.98
-0.13%
$13.17 million $101,971
Jul 25, 4 PM $0.982
-0.79%
$13.19 million $101,572
Jul 25, 3 PM $0.989
+0.79%
$13.3 million $101,996
Jul 25, 2 PM $0.982
-0.26%
$13.19 million $102,246
Jul 25, 1 PM $0.979
-0.50%
$13.16 million $102,001
Jul 25, 12 PM $0.984
+0.47%
$13.23 million $101,314
Jul 25, 11 AM $0.982
+0.27%
$13.19 million $101,564
Jul 25, 10 AM $0.979
-0.03%
$13.16 million $101,451
Jul 25, 9 AM $0.979
-1.02%
$13.16 million $101,452
Jul 25, 8 AM $0.98
-0.47%
$13.17 million $101,724
Jul 25, 7 AM $0.984
+0.49%
$13.23 million $101,777
Jul 25, 6 AM $0.979
+0.00%
$13.16 million $102,121
Jul 25, 5 AM $0.979
+0.00%
$13.32 million $102,367
Jul 25, 4 AM $0.979
+0.00%
$13.32 million $102,484
Jul 25, 3 AM $0.979
+0.00%
$13.32 million $102,013
Jul 25, 2 AM $0.979
+0.00%
$13.32 million $102,106
Jul 25, 1 AM $0.979
+0.00%
$13.32 million $101,929
Jul 25, 12 AM $0.979
-0.49%
$13.32 million $101,915
Jul 24, 11 PM $0.989
+1.06%
$13.45 million $101,530
Jul 24, 10 PM $0.979
-1.02%
$13.31 million $101,399
Jul 24, 9 PM $0.989
+0.54%
$13.45 million $101,363
Jul 24, 8 PM $0.984
+0.51%
$13.38 million $101,501
Jul 24, 7 PM $0.979
-1.01%
$13.31 million $100,922
Jul 24, 6 PM $0.989
+0.54%
$13.45 million $99,944
Jul 24, 5 PM $0.989
+0.54%
$13.45 million $99,083
Jul 24, 4 PM $0.984
+0.00%
$13.38 million $99,967
Jul 24, 3 PM $0.984
+0.00%
$13.38 million $100,584
Jul 24, 2 PM $0.984
-0.54%
$13.38 million $100,610
Jul 24, 1 PM $0.981
+2.97%
$13.33 million $100,887
Jul 24, 12 PM $0.952
-3.19%
$12.95 million $101,069
Jul 24, 11 AM $0.984
+0.00%
$13.37 million $101,275
Jul 24, 10 AM $0.984
-0.01%
$13.37 million $101,184
Jul 24, 9 AM $0.984
-0.56%
$13.37 million $101,065
Jul 24, 8 AM $0.989
+0.00%
$13.45 million $101,258
Jul 24, 7 AM $0.989
+0.00%
$13.45 million $101,533
Jul 24, 6 AM $0.989
+0.00%
$13.45 million $101,496
Jul 24, 5 AM $0.989
+0.00%
$13.5 million $101,789
Jul 24, 4 AM $0.989
+0.00%
$13.5 million $101,466