Celo Dollar Historical Data

CUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1
+0.00%
$ 14.83 million $ 112,550
Mar 27, 9 PM $ 0.999
+0.00%
$ 14.82 million $ 112,361
Mar 27, 8 PM $ 1
+0.11%
$ 14.83 million $ 112,204
Mar 27, 7 PM $ 0.999
-0.11%
$ 14.82 million $ 112,448
Mar 27, 6 PM $ 0.999
-0.12%
$ 14.82 million $ 112,759
Mar 27, 5 PM $ 1
+0.00%
$ 14.83 million $ 112,976
Mar 27, 4 PM $ 1
+0.00%
$ 14.83 million $ 112,995
Mar 27, 3 PM $ 0.999
-0.13%
$ 14.82 million $ 113,011
Mar 27, 2 PM $ 0.999
-0.13%
$ 14.82 million $ 113,294
Mar 27, 1 PM $ 1
+0.14%
$ 14.83 million $ 113,542
Mar 27, 12 PM $ 0.999
-0.14%
$ 14.81 million $ 113,661
Mar 27, 11 AM $ 0.999
-0.14%
$ 14.81 million $ 114,346
Mar 27, 10 AM $ 0.999
+0.00%
$ 14.82 million $ 114,142
Mar 27, 9 AM $ 1
+0.00%
$ 14.83 million $ 114,313
Mar 27, 8 AM $ 0.999
+0.01%
$ 14.82 million $ 114,591
Mar 27, 7 AM $ 0.999
-0.01%
$ 14.81 million $ 114,734
Mar 27, 6 AM $ 0.999
-0.13%
$ 14.82 million $ 114,657
Mar 27, 5 AM $ 0.999
-0.13%
$ 14.88 million $ 114,850
Mar 27, 4 AM $ 0.999
+0.00%
$ 14.88 million $ 115,326
Mar 27, 3 AM $ 1
+0.13%
$ 14.9 million $ 114,675
Mar 27, 2 AM $ 0.999
+0.00%
$ 14.88 million $ 114,330
Mar 27, 1 AM $ 0.999
-0.13%
$ 14.88 million $ 114,567
Mar 27, 12 AM $ 0.999
-0.13%
$ 14.88 million $ 115,086
Mar 26, 11 PM $ 0.999
+0.00%
$ 14.88 million $ 115,288
Mar 26, 10 PM $ 0.999
+0.00%
$ 14.88 million $ 115,809
Mar 26, 9 PM $ 0.999
+0.00%
$ 14.88 million $ 115,906
Mar 26, 8 PM $ 0.999
-0.01%
$ 14.88 million $ 115,967
Mar 26, 7 PM $ 0.999
-0.12%
$ 14.88 million $ 116,033
Mar 26, 6 PM $ 1
+0.00%
$ 14.9 million $ 115,538
Mar 26, 5 PM $ 1
+0.00%
$ 14.9 million $ 115,131
Mar 26, 4 PM $ 0.999
+0.01%
$ 14.88 million $ 115,098
Mar 26, 3 PM $ 1
+0.15%
$ 14.9 million $ 115,232
Mar 26, 2 PM $ 0.999
-0.15%
$ 14.88 million $ 114,884
Mar 26, 1 PM $ 0.999
-0.15%
$ 14.88 million $ 114,433
Mar 26, 12 PM $ 1
+0.16%
$ 14.9 million $ 114,070
Mar 26, 11 AM $ 0.999
-0.16%
$ 14.88 million $ 114,180
Mar 26, 10 AM $ 1
+0.00%
$ 14.9 million $ 114,128
Mar 26, 9 AM $ 1
+0.15%
$ 14.9 million $ 113,951
Mar 26, 8 AM $ 0.999
-0.15%
$ 14.88 million $ 113,825
Mar 26, 7 AM $ 0.999
-0.01%
$ 14.88 million $ 113,722
Mar 26, 6 AM $ 1
+0.14%
$ 14.9 million $ 113,619
Mar 26, 5 AM $ 0.999
-0.14%
$ 14.95 million $ 113,840
Mar 26, 4 AM $ 1
+0.14%
$ 14.97 million $ 113,943
Mar 26, 3 AM $ 1
+0.16%
$ 14.97 million $ 114,254
Mar 26, 2 AM $ 0.999
+0.00%
$ 14.94 million $ 114,410
Mar 26, 1 AM $ 0.999
-0.16%
$ 14.94 million $ 114,414
Mar 26, 12 AM $ 0.999
+0.00%
$ 14.94 million $ 114,056
Mar 25, 11 PM $ 0.999
-0.16%
$ 14.94 million $ 114,200
Mar 25, 10 PM $ 1
+0.00%
$ 14.97 million $ 113,626
Mar 25, 9 PM $ 0.999
-0.16%
$ 14.94 million $ 113,342