Celo Dollar Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.989
-0.51%
$ -- $ 66,564
Apr 26, 2022 $ 0.994
-0.60%
$ -- $ 56,352
Apr 25, 2022 $ 1
+1.33%
$ -- $ 105,895
Apr 24, 2022 $ 0.987
-0.14%
$ -- $ 184,022
Apr 23, 2022 $ 0.989
+0.02%
$ -- $ 11,436
Apr 22, 2022 $ 0.989
-0.42%
$ -- $ 73,483
Apr 21, 2022 $ 0.993
-0.01%
$ -- $ 47,167
Apr 20, 2022 $ 0.993
-0.02%
$ -- $ 69,856
Apr 19, 2022 $ 0.993
-0.24%
$ -- $ 59,064
Apr 18, 2022 $ 0.995
+0.15%
$ -- $ 104,172
Apr 17, 2022 $ 0.994
+0.01%
$ -- $ 122,690
Apr 16, 2022 $ 0.994
-0.03%
$ -- $ 51,068
Apr 15, 2022 $ 0.994
+0.08%
$ -- $ 60,248
Apr 14, 2022 $ 0.993
-0.15%
$ -- $ 99,012
Apr 13, 2022 $ 0.995
+0.08%
$ -- $ 36,234
Apr 12, 2022 $ 0.994
+0.02%
$ -- $ 53,162
Apr 11, 2022 $ 0.994
-0.12%
$ -- $ 35,481
Apr 10, 2022 $ 0.995
+0.13%
$ -- $ 115,814
Apr 9, 2022 $ 0.994
+0.00%
$ -- $ 43,430
Apr 8, 2022 $ 0.994
-0.08%
$ -- $ 35,011
Apr 7, 2022 $ 0.995
+0.15%
$ -- $ 26,175
Apr 6, 2022 $ 0.994
-0.13%
$ -- $ 47,915
Apr 5, 2022 $ 0.995
-0.17%
$ -- $ 82,308
Apr 4, 2022 $ 0.997
+0.25%
$ -- $ 52,108
Apr 3, 2022 $ 0.994
-0.05%
$ -- $ 100,777
Apr 2, 2022 $ 0.995
+0.35%
$ -- $ 68,479
Apr 1, 2022 $ 0.991
+0.27%
$ -- $ 109,329
Mar 31, 2022 $ 0.988
-0.30%
$ -- $ 163,647
Mar 30, 2022 $ 0.991
+1.00%
$ -- $ 141,424
Mar 29, 2022 $ 0.982
-1.33%
$ -- $ 292,080
Mar 28, 2022 $ 0.995
-0.08%
$ -- $ 365,652
Mar 27, 2022 $ 0.996
+0.01%
$ -- $ 85,354
Mar 26, 2022 $ 0.996
+0.23%
$ -- $ 47,157
Mar 25, 2022 $ 0.994
-0.11%
$ -- $ 122,645
Mar 24, 2022 $ 0.995
-0.17%
$ -- $ 78,485
Mar 23, 2022 $ 0.997
+0.37%
$ -- $ 113,009
Mar 22, 2022 $ 0.993
-0.29%
$ -- $ 186,273
Mar 21, 2022 $ 0.996
-0.18%
$ -- $ 31,151
Mar 20, 2022 $ 0.998
+0.15%
$ -- $ 211,619
Mar 19, 2022 $ 0.997
-0.25%
$ -- $ 198,563
Mar 18, 2022 $ 0.999
+0.32%
$ -- $ 75,967
Mar 17, 2022 $ 0.996
+0.29%
$ -- $ 244,702
Mar 16, 2022 $ 0.995
+0.18%
$ -- $ 174,275
Mar 15, 2022 $ 0.993
+0.00%
$ -- $ 106,018
Mar 14, 2022 $ 0.993
-0.14%
$ -- $ 49,790
Mar 13, 2022 $ 0.994
+0.03%
$ -- $ 182,993
Mar 12, 2022 $ 0.994
-0.04%
$ -- $ 62,277
Mar 11, 2022 $ 0.995
-0.09%
$ -- $ 130,202
Mar 10, 2022 $ 0.995
+0.03%
$ -- $ 159,834
Mar 9, 2022 $ 0.995
-0.07%
$ -- $ 100,609