Celo Dollar Historical Data

CUSD Page 27
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 1
+0.00%
$ 14.97 million $ 113,626
Mar 25, 9 PM $ 0.999
-0.16%
$ 14.94 million $ 113,342
Mar 25, 8 PM $ 1
+0.00%
$ 14.97 million $ 113,361
Mar 25, 7 PM $ 0.999
+0.01%
$ 14.95 million $ 113,077
Mar 25, 6 PM $ 1
+0.00%
$ 14.97 million $ 113,320
Mar 25, 5 PM $ 1
+0.00%
$ 14.97 million $ 113,104
Mar 25, 4 PM $ 1
+0.17%
$ 14.97 million $ 113,177
Mar 25, 3 PM $ 0.999
-0.17%
$ 14.94 million $ 113,354
Mar 25, 2 PM $ 0.999
+0.00%
$ 14.94 million $ 113,707
Mar 25, 1 PM $ 0.999
+0.00%
$ 14.94 million $ 113,913
Mar 25, 12 PM $ 1
+0.18%
$ 14.97 million $ 114,482
Mar 25, 11 AM $ 0.999
-0.01%
$ 14.94 million $ 114,105
Mar 25, 10 AM $ 1
+0.00%
$ 14.97 million $ 114,105
Mar 25, 9 AM $ 0.999
+0.00%
$ 14.94 million $ 114,209
Mar 25, 8 AM $ 0.999
-0.17%
$ 14.94 million $ 114,322
Mar 25, 7 AM $ 0.999
-0.16%
$ 14.94 million $ 114,242
Mar 25, 6 AM $ 0.999
-0.16%
$ 14.94 million $ 114,110
Mar 25, 5 AM $ 1
+0.00%
$ 14.99 million $ 114,148
Mar 25, 4 AM $ 0.999
-0.15%
$ 14.97 million $ 113,799
Mar 25, 3 AM $ 1
+0.00%
$ 14.99 million $ 113,668
Mar 25, 2 AM $ 0.999
+0.00%
$ 14.97 million $ 113,666
Mar 25, 1 AM $ 0.999
+0.01%
$ 14.97 million $ 114,180
Mar 25, 12 AM $ 1
+0.00%
$ 14.99 million $ 113,871
Mar 24, 11 PM $ 0.999
+0.00%
$ 14.97 million $ 113,386
Mar 24, 10 PM $ 0.999
-0.01%
$ 14.97 million $ 113,890
Mar 24, 9 PM $ 1
+0.00%
$ 14.99 million $ 113,856
Mar 24, 8 PM $ 1
+0.00%
$ 14.99 million $ 113,544
Mar 24, 7 PM $ 0.999
-0.15%
$ 14.97 million $ 113,597
Mar 24, 6 PM $ 1
+0.00%
$ 14.99 million $ 113,360
Mar 24, 5 PM $ 0.999
-0.16%
$ 14.96 million $ 114,048
Mar 24, 4 PM $ 0.999
+0.01%
$ 14.96 million $ 113,865
Mar 24, 3 PM $ 0.999
-0.16%
$ 14.96 million $ 113,279
Mar 24, 2 PM $ 1
+0.17%
$ 14.99 million $ 112,828
Mar 24, 1 PM $ 0.999
-0.17%
$ 14.96 million $ 112,661
Mar 24, 12 PM $ 1
+0.00%
$ 14.99 million $ 112,859
Mar 24, 11 AM $ 0.999
-0.17%
$ 14.96 million $ 113,342
Mar 24, 10 AM $ 1
+0.17%
$ 14.99 million $ 113,526
Mar 24, 9 AM $ 0.999
+0.00%
$ 14.96 million $ 113,836
Mar 24, 8 AM $ 0.999
+0.01%
$ 14.96 million $ 114,511
Mar 24, 7 AM $ 1
+0.18%
$ 14.99 million $ 114,511
Mar 24, 6 AM $ 1
+0.17%
$ 14.99 million $ 114,558
Mar 24, 5 AM $ 1
+0.17%
$ 15.02 million $ 114,372
Mar 24, 4 AM $ 0.999
-0.17%
$ 14.99 million $ 114,107
Mar 24, 3 AM $ 0.999
+0.01%
$ 14.99 million $ 114,648
Mar 24, 2 AM $ 0.999
-0.17%
$ 14.99 million $ 114,627
Mar 24, 1 AM $ 1
+0.00%
$ 15.02 million $ 114,132
Mar 24, 12 AM $ 0.999
-0.18%
$ 14.99 million $ 114,994
Mar 23, 11 PM $ 0.999
+0.01%
$ 14.99 million $ 115,228
Mar 23, 10 PM $ 0.999
-0.18%
$ 14.99 million $ 115,327
Mar 23, 9 PM $ 1
+0.00%
$ 15.02 million $ 115,565