Celo Dollar Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.999
-0.21%
$ 14.38 million $ 112,784
Feb 28, 5 AM $ 0.999
+0.00%
$ 14.41 million $ 113,202
Feb 28, 4 AM $ 0.999
+0.00%
$ 14.41 million $ 113,427
Feb 28, 3 AM $ 0.999
+0.00%
$ 14.41 million $ 114,267
Feb 28, 2 AM $ 0.999
-0.21%
$ 14.41 million $ 114,587
Feb 28, 1 AM $ 0.999
+0.00%
$ 14.41 million $ 114,179
Feb 28, 12 AM $ 0.999
+0.00%
$ 14.41 million $ 114,099
Feb 27, 11 PM $ 1
+0.00%
$ 14.44 million $ 114,074
Feb 27, 10 PM $ 0.999
+0.00%
$ 14.41 million $ 113,667
Feb 27, 9 PM $ 0.999
+0.00%
$ 14.41 million $ 114,027
Feb 27, 8 PM $ 1
+0.21%
$ 14.44 million $ 113,928
Feb 27, 7 PM $ 0.999
+0.00%
$ 14.41 million $ 114,440
Feb 27, 6 PM $ 0.999
-0.21%
$ 14.41 million $ 114,896
Feb 27, 5 PM $ 1
+0.00%
$ 14.44 million $ 114,705
Feb 27, 4 PM $ 0.999
-0.21%
$ 14.41 million $ 114,654
Feb 27, 3 PM $ 1
+0.00%
$ 14.44 million $ 115,214
Feb 27, 2 PM $ 1
+0.21%
$ 14.44 million $ 115,330
Feb 27, 1 PM $ 1
+0.21%
$ 14.44 million $ 115,112
Feb 27, 12 PM $ 1
+0.00%
$ 14.44 million $ 115,070
Feb 27, 11 AM $ 0.999
-0.21%
$ 14.41 million $ 115,080
Feb 27, 10 AM $ 0.999
+0.00%
$ 14.41 million $ 114,955
Feb 27, 9 AM $ 0.999
+0.00%
$ 14.41 million $ 114,579
Feb 27, 8 AM $ 1
+0.00%
$ 14.44 million $ 114,820
Feb 27, 7 AM $ 0.999
+0.00%
$ 14.41 million $ 114,610
Feb 27, 6 AM $ 1
+0.21%
$ 14.44 million $ 115,055
Feb 27, 5 AM $ 0.999
-0.21%
$ 14.41 million $ 115,382
Feb 27, 4 AM $ 1
+0.00%
$ 14.44 million $ 115,240
Feb 27, 3 AM $ 1
+0.21%
$ 14.44 million $ 114,746
Feb 27, 2 AM $ 1
+0.21%
$ 14.44 million $ 114,442
Feb 27, 1 AM $ 0.999
+0.00%
$ 14.41 million $ 114,480
Feb 27, 12 AM $ 1
+0.00%
$ 14.44 million $ 114,530
Feb 26, 11 PM $ 0.999
-0.21%
$ 14.41 million $ 113,796
Feb 26, 10 PM $ 1
+0.00%
$ 14.44 million $ 114,462
Feb 26, 9 PM $ 0.999
+0.00%
$ 14.41 million $ 114,280
Feb 26, 8 PM $ 1
+0.00%
$ 14.44 million $ 114,040
Feb 26, 7 PM $ 0.999
+0.00%
$ 14.41 million $ 113,678
Feb 26, 6 PM $ 0.999
+0.00%
$ 14.41 million $ 114,013
Feb 26, 5 PM $ 0.999
+0.00%
$ 14.41 million $ 114,148
Feb 26, 4 PM $ 1
+0.00%
$ 14.44 million $ 113,934
Feb 26, 3 PM $ 1
+0.21%
$ 14.44 million $ 113,901
Feb 26, 2 PM $ 0.999
-0.21%
$ 14.41 million $ 113,780
Feb 26, 1 PM $ 0.999
-0.21%
$ 14.41 million $ 114,146
Feb 26, 12 PM $ 1
+0.21%
$ 14.44 million $ 114,122
Feb 26, 11 AM $ 0.999
-0.21%
$ 14.41 million $ 114,314
Feb 26, 10 AM $ 0.999
-0.22%
$ 14.41 million $ 114,147
Feb 26, 9 AM $ 1
+0.00%
$ 14.44 million $ 114,444
Feb 26, 8 AM $ 0.999
-0.20%
$ 14.41 million $ 114,071
Feb 26, 7 AM $ 1
+0.00%
$ 14.44 million $ 114,439
Feb 25, 10 AM $ 0.999
+0.00%
$ 14.35 million $ 116,173
Feb 25, 9 AM $ 1
+0.20%
$ 14.38 million $ 116,161