Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.989
+0.00%
$13.5 million $101,192
Jul 24, 2 AM $0.989
+0.00%
$13.5 million $101,412
Jul 24, 1 AM $0.989
+0.23%
$13.5 million $101,488
Jul 24, 12 AM $0.987
-0.43%
$13.47 million $101,358
Jul 23, 11 PM $0.991
+0.82%
$13.53 million $101,140
Jul 23, 10 PM $0.983
+0.04%
$13.42 million $100,628
Jul 23, 9 PM $0.983
-0.20%
$13.41 million $100,347
Jul 23, 8 PM $0.985
-0.36%
$13.44 million $100,140
Jul 23, 7 PM $0.988
+0.00%
$13.49 million $100,617
Jul 23, 6 PM $0.988
+0.00%
$13.49 million $101,259
Jul 23, 5 PM $0.988
+0.00%
$13.49 million $102,115
Jul 23, 4 PM $0.988
+0.30%
$13.49 million $101,551
Jul 23, 3 PM $0.985
+0.19%
$13.45 million $100,833
Jul 23, 2 PM $0.983
+0.00%
$13.42 million $100,597
Jul 23, 1 PM $0.983
-7.99%
$13.42 million $100,816
Jul 23, 12 PM $1.07
+0.00%
$14.59 million $100,830
Jul 23, 11 AM $1.07
+8.55%
$14.59 million $100,117
Jul 23, 10 AM $0.985
+0.83%
$13.44 million $99,810
Jul 23, 9 AM $0.976
-0.05%
$13.33 million $100,000
Jul 23, 8 AM $0.977
-0.31%
$13.33 million $100,013
Jul 23, 7 AM $0.98
+0.00%
$13.38 million $100,351
Jul 23, 6 AM $0.98
+0.00%
$13.38 million $99,846
Jul 23, 5 AM $0.98
+0.00%
$13.19 million $99,454
Jul 23, 4 AM $0.98
-0.23%
$13.19 million $100,026
Jul 23, 3 AM $0.982
+0.00%
$13.22 million $100,222
Jul 23, 2 AM $0.982
+0.00%
$13.22 million $100,066
Jul 23, 1 AM $0.982
+0.03%
$13.22 million $100,203
Jul 23, 12 AM $0.982
+0.91%
$13.22 million $101,164
Jul 22, 11 PM $0.973
-0.91%
$13.1 million $101,318
Jul 22, 10 PM $0.974
-1.70%
$13.11 million $101,855
Jul 22, 9 PM $0.997
+0.57%
$13.41 million $102,107
Jul 22, 8 PM $0.991
+1.29%
$13.34 million $102,069
Jul 22, 7 PM $0.992
+1.83%
$13.35 million $101,785
Jul 22, 6 PM $0.974
+0.02%
$13.11 million $101,834
Jul 22, 5 PM $0.974
-0.05%
$13.11 million $102,008
Jul 22, 4 PM $0.974
+0.04%
$13.12 million $102,468
Jul 22, 3 PM $0.992
+1.00%
$13.35 million $102,794
Jul 22, 2 PM $0.982
+0.67%
$13.22 million $103,113
Jul 22, 1 PM $0.976
-0.70%
$13.13 million $102,800
Jul 22, 12 PM $0.992
+1.65%
$13.35 million $103,173
Jul 22, 11 AM $0.976
+0.11%
$13.13 million $103,427
Jul 22, 10 AM $0.975
+0.11%
$13.12 million $103,605
Jul 22, 9 AM $0.971
-0.89%
$13.07 million $103,520
Jul 22, 8 AM $0.98
+0.00%
$13.19 million $103,413
Jul 22, 7 AM $0.98
+0.00%
$13.19 million $103,327
Jul 22, 6 AM $0.98
+0.00%
$13.19 million $103,498
Jul 22, 5 AM $0.98
-1.18%
$13.46 million $103,394
Jul 22, 4 AM $0.992
+1.97%
$13.62 million $103,178
Jul 22, 3 AM $0.972
+0.00%
$13.35 million $103,230
Jul 22, 2 AM $0.973
+0.00%
$13.35 million $103,141