Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.987
+0.00%
$-- $142,376
Jul 12, 2022 $0.988
-0.09%
$-- $199,646
Jul 11, 2022 $0.989
-0.22%
$-- $57,512
Jul 10, 2022 $0.991
-0.33%
$-- $112,755
Jul 9, 2022 $0.996
+0.06%
$-- $28,967
Jul 8, 2022 $0.995
-0.40%
$-- $410,018
Jul 7, 2022 $0.999
+1.12%
$-- $525,050
Jul 6, 2022 $0.988
+0.17%
$-- $101,334
Jul 5, 2022 $0.986
-0.36%
$-- $103,364
Jul 4, 2022 $0.99
+0.21%
$-- $52,725
Jul 3, 2022 $0.988
-0.18%
$-- $54,318
Jul 2, 2022 $0.99
+0.25%
$-- $52,980
Jul 1, 2022 $0.988
+0.29%
$-- $76,709
Jun 30, 2022 $0.985
-0.41%
$-- $114,045
Jun 29, 2022 $0.989
+0.25%
$-- $32,071
Jun 28, 2022 $0.985
-0.03%
$-- $137,063
Jun 27, 2022 $0.985
+0.19%
$-- $41,522
Jun 26, 2022 $0.985
-0.05%
$-- $43,122
Jun 25, 2022 $0.985
-0.09%
$-- $124,655
Jun 24, 2022 $0.986
-0.09%
$-- $51,997
Jun 23, 2022 $0.987
+0.01%
$-- $130,278
Jun 22, 2022 $0.987
-0.11%
$-- $19,806
Jun 21, 2022 $0.988
-0.22%
$-- $112,883
Jun 20, 2022 $0.99
+0.14%
$-- $30,980
Jun 19, 2022 $0.989
+0.01%
$-- $61,140
Jun 18, 2022 $0.989
+0.58%
$-- $61,924
Jun 17, 2022 $0.983
-0.39%
$-- $85,855
Jun 16, 2022 $0.987
+0.15%
$-- $45,997
Jun 15, 2022 $0.986
+0.29%
$-- $98,081
Jun 14, 2022 $0.983
-0.29%
$-- $101,169
Jun 13, 2022 $0.986
-0.36%
$-- $60,073
Jun 12, 2022 $0.989
-0.07%
$-- $102,430
Jun 11, 2022 $0.989
+0.02%
$-- $27,369
Jun 10, 2022 $0.989
-0.03%
$-- $24,230
Jun 9, 2022 $0.989
-0.04%
$-- $29,070
Jun 8, 2022 $0.99
-0.11%
$-- $68,519
Jun 7, 2022 $0.991
-0.28%
$-- $56,296
Jun 6, 2022 $0.994
-0.23%
$-- $52,047
Jun 5, 2022 $0.995
+0.03%
$-- $194,982
Jun 4, 2022 $0.995
-0.21%
$-- $44,398
Jun 3, 2022 $0.997
+0.05%
$-- $11,372
Jun 2, 2022 $0.997
+0.03%
$-- $31,693
Jun 1, 2022 $0.996
-0.04%
$-- $37,217
May 31, 2022 $0.997
+0.10%
$-- $65,707
May 30, 2022 $0.996
-0.12%
$-- $37,757
May 29, 2022 $0.997
-0.02%
$-- $89,498
May 28, 2022 $0.997
+0.50%
$-- $19,352
May 27, 2022 $0.992
-0.41%
$-- $213,275
May 26, 2022 $0.996
+0.03%
$-- $198,601
May 25, 2022 $0.996
-0.03%
$-- $110,667