Celo Dollar Historical Data

CUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.996
-0.09%
$ -- $ 34,319
Mar 7, 2022 $ 0.997
+0.33%
$ -- $ 80,358
Mar 6, 2022 $ 0.993
+0.34%
$ -- $ 284,892
Mar 5, 2022 $ 0.99
-0.14%
$ -- $ 142,318
Mar 4, 2022 $ 0.991
-0.62%
$ -- $ 201,334
Mar 3, 2022 $ 0.998
+0.10%
$ -- $ 142,781
Mar 2, 2022 $ 0.997
+0.08%
$ -- $ 90,385
Mar 1, 2022 $ 0.996
+0.38%
$ -- $ 54,694
Feb 28, 2022 $ 0.991
-0.09%
$ -- $ 162,476
Feb 27, 2022 $ 0.991
-0.30%
$ -- $ 162,816
Feb 26, 2022 $ 0.994
-0.03%
$ -- $ 245,869
Feb 25, 2022 $ 0.994
-0.07%
$ -- $ 60,630
Feb 24, 2022 $ 0.994
+0.12%
$ -- $ 188,130
Feb 23, 2022 $ 0.993
-0.16%
$ -- $ 144,653
Feb 22, 2022 $ 0.995
+0.33%
$ -- $ 253,984
Feb 21, 2022 $ 0.992
+0.38%
$ -- $ 305,325
Feb 20, 2022 $ 0.989
-0.09%
$ -- $ 323,290
Feb 19, 2022 $ 0.99
-0.43%
$ -- $ 140,827
Feb 18, 2022 $ 0.994
+1.35%
$ -- $ 231,759
Feb 17, 2022 $ 0.981
-1.49%
$ -- $ 156,473
Feb 16, 2022 $ 0.996
+0.15%
$ -- $ 96,092
Feb 15, 2022 $ 0.995
+0.23%
$ -- $ 182,987
Feb 14, 2022 $ 0.992
-0.18%
$ -- $ 131,404
Feb 13, 2022 $ 0.995
+0.02%
$ -- $ 229,418
Feb 12, 2022 $ 0.995
+0.19%
$ -- $ 88,712
Feb 11, 2022 $ 0.994
+0.67%
$ -- $ 107,824
Feb 10, 2022 $ 0.991
+0.67%
$ -- $ 367,397
Feb 9, 2022 $ 0.994
-0.01%
$ -- $ 315,202
Feb 8, 2022 $ 0.994
+0.02%
$ -- $ 223,682
Feb 7, 2022 $ 0.994
-0.02%
$ -- $ 92,660
Feb 6, 2022 $ 0.994
-0.14%
$ -- $ 147,797
Feb 5, 2022 $ 0.994
-0.37%
$ -- $ 167,458
Feb 4, 2022 $ 0.998
+0.33%
$ -- $ 82,228
Feb 3, 2022 $ 0.997
+0.27%
$ -- $ 86,422
Feb 2, 2022 $ 0.995
+0.20%
$ -- $ 177,245
Feb 1, 2022 $ 0.993
-0.45%
$ -- $ 96,946
Jan 31, 2022 $ 0.997
+0.27%
$ -- $ 156,697
Jan 30, 2022 $ 0.994
-0.03%
$ -- $ 159,882
Jan 29, 2022 $ 0.995
-0.09%
$ -- $ 172,803
Jan 28, 2022 $ 0.996
+0.30%
$ -- $ 154,035
Jan 27, 2022 $ 0.993
-0.03%
$ -- $ 103,786
Jan 26, 2022 $ 0.993
+1.80%
$ -- $ 259,422
Jan 25, 2022 $ 0.976
-1.44%
$ -- $ 329,882
Jan 24, 2022 $ 0.99
-1.24%
$ -- $ 153,978
Jan 23, 2022 $ 1
+0.63%
$ -- $ 168,310
Jan 22, 2022 $ 0.997
-0.07%
$ -- $ 110,556
Jan 21, 2022 $ 0.997
+0.12%
$ -- $ 181,089
Jan 20, 2022 $ 0.995
-0.50%
$ -- $ 73,451
Jan 19, 2022 $ 1
-0.10%
$ -- $ 70,408
Jan 18, 2022 $ 1
-0.02%
$ -- $ 76,327