Celo Dollar Historical Data

CUSD Page 28
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.999
-0.18%
$ 14.99 million $ 115,327
Mar 23, 9 PM $ 1
+0.00%
$ 15.02 million $ 115,565
Mar 23, 8 PM $ 1
+0.00%
$ 15.02 million $ 116,100
Mar 23, 7 PM $ 0.999
+0.01%
$ 14.99 million $ 116,189
Mar 23, 6 PM $ 1
+0.17%
$ 15.02 million $ 116,702
Mar 23, 5 PM $ 0.999
-0.18%
$ 14.99 million $ 116,272
Mar 23, 4 PM $ 0.999
+0.00%
$ 14.99 million $ 116,642
Mar 23, 3 PM $ 1
+0.19%
$ 15.02 million $ 116,851
Mar 23, 2 PM $ 1
+0.00%
$ 15.02 million $ 117,374
Mar 23, 1 PM $ 1
+0.00%
$ 15.02 million $ 117,614
Mar 23, 12 PM $ 1
+0.17%
$ 15.02 million $ 117,483
Mar 23, 11 AM $ 1
+0.00%
$ 15.02 million $ 117,233
Mar 23, 10 AM $ 0.999
+0.00%
$ 14.99 million $ 117,293
Mar 23, 9 AM $ 1
+0.17%
$ 15.02 million $ 117,405
Mar 23, 8 AM $ 1
+0.17%
$ 15.02 million $ 116,549
Mar 23, 7 AM $ 0.999
+0.01%
$ 14.99 million $ 116,916
Mar 23, 6 AM $ 0.999
+0.00%
$ 14.99 million $ 116,569
Mar 23, 5 AM $ 1
+0.18%
$ 15.02 million $ 116,885
Mar 23, 4 AM $ 1
+0.18%
$ 15.02 million $ 117,097
Mar 23, 3 AM $ 0.999
-0.18%
$ 14.99 million $ 116,579
Mar 23, 2 AM $ 1
+0.18%
$ 15.02 million $ 116,688
Mar 23, 1 AM $ 0.999
-0.18%
$ 14.99 million $ 116,375
Mar 23, 12 AM $ 0.999
+0.00%
$ 14.99 million $ 115,886
Mar 22, 11 PM $ 0.999
-0.18%
$ 14.99 million $ 115,537
Mar 22, 10 PM $ 0.999
+0.00%
$ 14.99 million $ 114,898
Mar 22, 9 PM $ 1
+0.00%
$ 15.02 million $ 115,142
Mar 22, 8 PM $ 0.999
+0.01%
$ 14.99 million $ 115,118
Mar 22, 7 PM $ 0.999
-0.01%
$ 14.99 million $ 115,206
Mar 22, 6 PM $ 0.999
-0.19%
$ 14.99 million $ 114,459
Mar 22, 5 PM $ 0.999
-0.20%
$ 14.99 million $ 114,227
Mar 22, 4 PM $ 0.999
-0.20%
$ 14.99 million $ 114,011
Mar 22, 3 PM $ 0.999
-0.20%
$ 14.99 million $ 113,663
Mar 22, 2 PM $ 0.999
-0.20%
$ 14.99 million $ 113,346
Mar 22, 1 PM $ 0.999
-0.01%
$ 14.99 million $ 112,895
Mar 22, 12 PM $ 1
+0.00%
$ 15.02 million $ 112,702
Mar 22, 11 AM $ 0.999
+0.00%
$ 14.99 million $ 112,320
Mar 22, 10 AM $ 0.999
+0.00%
$ 14.99 million $ 112,264
Mar 22, 9 AM $ 0.999
-0.19%
$ 14.99 million $ 112,344
Mar 22, 8 AM $ 0.999
-0.19%
$ 14.99 million $ 112,703
Mar 22, 7 AM $ 0.999
-0.19%
$ 14.99 million $ 112,246
Mar 22, 6 AM $ 1
+0.00%
$ 15.02 million $ 111,992
Mar 22, 5 AM $ 1
+0.00%
$ 15.02 million $ 111,722
Mar 22, 4 AM $ 1
+0.00%
$ 15.02 million $ 111,696
Mar 22, 3 AM $ 1
+0.00%
$ 15.02 million $ 112,104
Mar 22, 2 AM $ 1
+0.19%
$ 15.02 million $ 112,300
Mar 22, 1 AM $ 1
+0.00%
$ 15.02 million $ 112,524
Mar 22, 12 AM $ 1
+0.00%
$ 15.02 million $ 112,648
Mar 21, 11 PM $ 1
+0.19%
$ 15.02 million $ 112,542
Mar 21, 10 PM $ 0.999
-0.01%
$ 14.99 million $ 112,888
Mar 21, 9 PM $ 0.999
-0.18%
$ 14.99 million $ 112,646