Celo Dollar Historical Data

CUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 1
+0.20%
$ 14.38 million $ 116,161
Feb 25, 8 AM $ 0.999
+0.00%
$ 14.35 million $ 116,203
Feb 25, 7 AM $ 0.999
+0.00%
$ 14.35 million $ 116,368
Feb 25, 6 AM $ 0.999
-0.20%
$ 14.35 million $ 116,307
Feb 25, 5 AM $ 1
+0.20%
$ 14.38 million $ 115,965
Feb 25, 4 AM $ 1
+0.00%
$ 14.38 million $ 115,957
Feb 25, 3 AM $ 0.999
-0.20%
$ 14.35 million $ 115,738
Feb 25, 2 AM $ 0.999
+0.00%
$ 14.35 million $ 115,866
Feb 25, 1 AM $ 1
+0.00%
$ 14.38 million $ 115,412
Feb 25, 12 AM $ 0.999
-0.20%
$ 14.35 million $ 114,975
Feb 24, 11 PM $ 0.999
+0.00%
$ 14.35 million $ 114,799
Feb 24, 10 PM $ 0.999
-0.20%
$ 14.35 million $ 114,550
Feb 24, 9 PM $ 0.999
+0.00%
$ 14.35 million $ 115,006
Feb 24, 8 PM $ 0.999
+0.00%
$ 14.35 million $ 115,095
Feb 24, 7 PM $ 1
+0.00%
$ 14.38 million $ 115,115
Feb 24, 6 PM $ 1
+0.00%
$ 14.38 million $ 114,774
Feb 24, 5 PM $ 0.999
+0.00%
$ 14.35 million $ 115,119
Feb 24, 4 PM $ 0.999
-0.20%
$ 14.35 million $ 115,586
Feb 24, 3 PM $ 1
-0.02%
$ 14.39 million $ 115,443
Feb 24, 2 PM $ 0.999
-0.21%
$ 14.37 million $ 115,844
Feb 24, 1 PM $ 1
+0.00%
$ 14.4 million $ 115,874
Feb 24, 12 PM $ 1
+0.21%
$ 14.4 million $ 116,111
Feb 24, 11 AM $ 0.999
-0.21%
$ 14.37 million $ 116,104
Feb 24, 10 AM $ 1
+0.00%
$ 14.4 million $ 116,498
Feb 24, 9 AM $ 0.999
-0.03%
$ 14.36 million $ 115,764
Feb 24, 8 AM $ 0.999
-0.22%
$ 14.37 million $ 115,795
Feb 24, 7 AM $ 0.999
-0.22%
$ 14.37 million $ 115,372
Feb 24, 6 AM $ 1
+0.00%
$ 14.4 million $ 115,270
Feb 24, 5 AM $ 1
+0.00%
$ 14.4 million $ 115,303
Feb 24, 4 AM $ 1
+0.00%
$ 14.4 million $ 115,999
Feb 24, 3 AM $ 0.999
+0.00%
$ 14.37 million $ 116,257
Feb 24, 2 AM $ 0.999
-0.22%
$ 14.37 million $ 116,065
Feb 24, 1 AM $ 1
+0.22%
$ 14.4 million $ 116,062
Feb 24, 12 AM $ 0.999
-0.22%
$ 14.37 million $ 116,290
Feb 23, 11 PM $ 0.999
-0.22%
$ 14.37 million $ 116,988
Feb 23, 10 PM $ 1
+0.22%
$ 14.4 million $ 116,881
Feb 23, 9 PM $ 1
+0.22%
$ 14.4 million $ 116,610
Feb 23, 8 PM $ 1
+0.00%
$ 14.4 million $ 116,123
Feb 23, 7 PM $ 1
+0.00%
$ 14.4 million $ 115,710
Feb 23, 6 PM $ 1
+0.22%
$ 14.4 million $ 116,075
Feb 23, 5 PM $ 1
+0.00%
$ 14.4 million $ 115,396
Feb 23, 4 PM $ 1
+0.22%
$ 14.4 million $ 115,120
Feb 23, 3 PM $ 0.999
-0.22%
$ 14.37 million $ 115,167
Feb 23, 2 PM $ 0.999
-0.22%
$ 14.37 million $ 115,147
Feb 23, 1 PM $ 1
+0.22%
$ 14.4 million $ 115,185
Feb 23, 12 PM $ 0.999
-0.22%
$ 14.37 million $ 115,153
Feb 23, 11 AM $ 1
+0.22%
$ 14.4 million $ 115,196
Feb 23, 10 AM $ 0.999
+0.00%
$ 14.37 million $ 115,039
Feb 23, 9 AM $ 0.999
-0.22%
$ 14.37 million $ 115,343
Feb 23, 8 AM $ 1
+0.22%
$ 14.4 million $ 115,910