Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.973
+0.00%
$13.35 million $102,926
Jul 22, 12 AM $0.973
+0.00%
$13.35 million $102,743
Jul 21, 11 PM $0.973
-0.26%
$13.35 million $102,614
Jul 21, 10 PM $0.975
-1.52%
$13.39 million $103,048
Jul 21, 9 PM $0.99
-0.02%
$13.59 million $103,175
Jul 21, 8 PM $0.99
+0.00%
$13.6 million $102,814
Jul 21, 7 PM $0.99
+1.99%
$13.6 million $102,785
Jul 21, 6 PM $0.971
-0.22%
$13.33 million $102,778
Jul 21, 5 PM $0.98
-0.99%
$13.46 million $102,121
Jul 21, 4 PM $0.98
+1.01%
$13.46 million $101,407
Jul 21, 3 PM $0.973
-1.75%
$13.36 million $101,667
Jul 21, 2 PM $0.99
+2.04%
$13.6 million $101,541
Jul 21, 1 PM $0.97
-1.00%
$13.32 million $101,825
Jul 21, 12 PM $0.98
+0.87%
$13.46 million $102,065
Jul 21, 11 AM $0.972
-0.33%
$13.34 million $101,904
Jul 21, 10 AM $0.97
+0.12%
$13.32 million $101,839
Jul 21, 9 AM $0.969
-1.84%
$13.31 million $102,259
Jul 21, 8 AM $0.991
+0.88%
$13.6 million $102,301
Jul 21, 7 AM $0.982
+0.00%
$13.48 million $101,534
Jul 21, 6 AM $0.982
+0.00%
$13.48 million $101,721
Jul 21, 5 AM $0.991
+0.00%
$13.64 million $101,973
Jul 21, 4 AM $0.991
+0.00%
$13.64 million $101,899
Jul 21, 3 AM $0.991
+2.15%
$13.64 million $102,067
Jul 21, 2 AM $0.97
+0.00%
$13.35 million $101,983
Jul 21, 1 AM $0.97
+0.00%
$13.35 million $102,886
Jul 21, 12 AM $0.97
+0.00%
$13.35 million $102,305
Jul 20, 11 PM $0.97
-0.92%
$13.35 million $101,908
Jul 20, 10 PM $0.979
+0.02%
$13.48 million $101,729
Jul 20, 9 PM $0.979
+1.30%
$13.47 million $101,360
Jul 20, 8 PM $0.967
+0.36%
$13.3 million $101,329
Jul 20, 7 PM $0.963
-0.07%
$13.25 million $101,183
Jul 20, 6 PM $0.964
+0.07%
$13.26 million $100,857
Jul 20, 5 PM $0.963
+0.00%
$13.25 million $101,441
Jul 20, 4 PM $0.963
+0.28%
$13.25 million $101,456
Jul 20, 3 PM $0.96
-1.42%
$13.21 million $101,394
Jul 20, 2 PM $0.974
+0.00%
$13.4 million $101,318
Jul 20, 1 PM $0.974
+0.22%
$13.4 million $101,302
Jul 20, 12 PM $0.972
+0.00%
$13.38 million $100,852
Jul 20, 11 AM $0.972
+0.13%
$13.38 million $101,262
Jul 20, 10 AM $0.971
+0.00%
$13.36 million $101,374
Jul 20, 9 AM $0.972
+0.00%
$13.37 million $101,065
Jul 20, 8 AM $0.971
+0.04%
$13.37 million $100,327
Jul 20, 7 AM $0.971
+0.00%
$13.36 million $100,399
Jul 20, 6 AM $0.971
-0.23%
$13.36 million $100,780
Jul 20, 5 AM $0.973
+0.00%
$13.34 million $100,272
Jul 20, 4 AM $0.973
-0.57%
$13.34 million $100,393
Jul 20, 3 AM $0.979
+0.81%
$13.42 million $99,875
Jul 20, 2 AM $0.971
+0.00%
$13.31 million $100,223
Jul 20, 1 AM $0.971
+0.00%
$13.31 million $99,832
Jul 20, 12 AM $0.971
+0.00%
$13.31 million $100,031