Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2022 $0.996
+2.79%
$-- $211,247
May 23, 2022 $0.977
-1.71%
$-- $614,018
May 22, 2022 $0.994
+0.90%
$-- $304,382
May 21, 2022 $0.986
-0.16%
$-- $217,198
May 20, 2022 $0.987
-0.31%
$-- $318,041
May 19, 2022 $0.99
+0.31%
$-- $41,876
May 18, 2022 $0.988
-0.09%
$-- $91,305
May 17, 2022 $0.989
+0.94%
$-- $166,807
May 16, 2022 $0.98
-1.05%
$-- $109,155
May 15, 2022 $0.99
-0.25%
$-- $185,326
May 14, 2022 $0.992
+0.35%
$-- $50,415
May 13, 2022 $0.989
+0.15%
$-- $90,763
May 12, 2022 $0.987
-0.61%
$-- $508,533
May 11, 2022 $0.994
+0.10%
$-- $277,629
May 10, 2022 $0.992
+0.52%
$-- $227,962
May 9, 2022 $0.988
-0.22%
$-- $94,010
May 8, 2022 $0.989
-0.30%
$-- $208,497
May 7, 2022 $0.993
+0.44%
$-- $71,383
May 6, 2022 $0.988
-0.41%
$-- $76,877
May 5, 2022 $0.992
+0.26%
$-- $159,889
May 4, 2022 $0.99
+0.46%
$-- $76,673
May 3, 2022 $0.985
-0.02%
$-- $56,179
May 2, 2022 $0.985
-0.17%
$-- $80,619
May 1, 2022 $0.985
-0.27%
$-- $177,177
Apr 30, 2022 $0.987
-0.31%
$-- $80,265
Apr 29, 2022 $0.99
-0.09%
$-- $78,036
Apr 28, 2022 $0.991
+0.24%
$-- $103,826
Apr 27, 2022 $0.989
-0.51%
$-- $66,564
Apr 26, 2022 $0.994
-0.60%
$-- $56,352
Apr 25, 2022 $1
+1.33%
$-- $105,895
Apr 24, 2022 $0.987
-0.14%
$-- $184,022
Apr 23, 2022 $0.989
+0.02%
$-- $11,436
Apr 22, 2022 $0.989
-0.42%
$-- $73,483
Apr 21, 2022 $0.993
-0.01%
$-- $47,167
Apr 20, 2022 $0.993
-0.02%
$-- $69,856
Apr 19, 2022 $0.993
-0.24%
$-- $59,064
Apr 18, 2022 $0.995
+0.15%
$-- $104,172
Apr 17, 2022 $0.994
+0.01%
$-- $122,690
Apr 16, 2022 $0.994
-0.03%
$-- $51,068
Apr 15, 2022 $0.994
+0.08%
$-- $60,248
Apr 14, 2022 $0.993
-0.15%
$-- $99,012
Apr 13, 2022 $0.995
+0.08%
$-- $36,234
Apr 12, 2022 $0.994
+0.02%
$-- $53,162
Apr 11, 2022 $0.994
-0.12%
$-- $35,481
Apr 10, 2022 $0.995
+0.13%
$-- $115,814
Apr 9, 2022 $0.994
+0.00%
$-- $43,430
Apr 8, 2022 $0.994
-0.08%
$-- $35,011
Apr 7, 2022 $0.995
+0.15%
$-- $26,175
Apr 6, 2022 $0.994
-0.13%
$-- $47,915
Apr 5, 2022 $0.995
-0.17%
$-- $82,308