Celo Dollar Historical Data

CUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 1
+0.22%
$ 14.4 million $ 115,910
Feb 23, 7 AM $ 1
+0.00%
$ 14.4 million $ 116,348
Feb 23, 6 AM $ 0.999
-0.22%
$ 14.37 million $ 116,113
Feb 23, 5 AM $ 1
+0.00%
$ 14.4 million $ 116,306
Feb 23, 4 AM $ 0.999
-0.22%
$ 14.37 million $ 115,962
Feb 23, 3 AM $ 1
+0.22%
$ 14.4 million $ 116,046
Feb 23, 2 AM $ 1
+0.00%
$ 14.4 million $ 115,963
Feb 23, 1 AM $ 1
+0.24%
$ 14.4 million $ 116,431
Feb 23, 12 AM $ 1
+0.00%
$ 14.4 million $ 116,198
Feb 22, 11 PM $ 0.999
-0.22%
$ 14.37 million $ 116,584
Feb 22, 10 PM $ 0.999
+0.00%
$ 14.37 million $ 116,401
Feb 22, 9 PM $ 0.999
+0.00%
$ 14.37 million $ 115,986
Feb 22, 8 PM $ 1
+0.22%
$ 14.4 million $ 116,189
Feb 22, 7 PM $ 1
+0.22%
$ 14.4 million $ 116,601
Feb 22, 6 PM $ 0.999
-0.22%
$ 14.37 million $ 116,692
Feb 22, 5 PM $ 0.999
-0.22%
$ 14.37 million $ 117,158
Feb 22, 4 PM $ 1
+0.00%
$ 14.4 million $ 117,135
Feb 22, 3 PM $ 1
+0.00%
$ 14.4 million $ 117,450
Feb 22, 2 PM $ 1
+0.00%
$ 14.4 million $ 117,224
Feb 22, 1 PM $ 1
+0.00%
$ 14.4 million $ 116,672
Feb 22, 12 PM $ 0.999
+0.00%
$ 14.37 million $ 116,356
Feb 22, 11 AM $ 0.999
-0.22%
$ 14.37 million $ 116,502
Feb 22, 10 AM $ 1
+0.00%
$ 14.4 million $ 117,011
Feb 22, 9 AM $ 0.999
+0.00%
$ 14.37 million $ 116,583
Feb 22, 8 AM $ 0.999
-0.22%
$ 14.43 million $ 116,433
Feb 22, 7 AM $ 0.999
-0.22%
$ 14.43 million $ 116,488
Feb 22, 6 AM $ 0.999
+0.00%
$ 14.43 million $ 117,025
Feb 22, 5 AM $ 0.999
+0.00%
$ 14.43 million $ 116,737
Feb 22, 4 AM $ 1
+0.00%
$ 14.46 million $ 117,153
Feb 22, 3 AM $ 1
+0.00%
$ 14.46 million $ 116,979
Feb 22, 2 AM $ 1
+0.22%
$ 14.46 million $ 116,539
Feb 22, 1 AM $ 0.999
+0.00%
$ 14.43 million $ 116,469
Feb 22, 12 AM $ 0.999
+0.00%
$ 14.43 million $ 116,483
Feb 21, 11 PM $ 1
+0.22%
$ 14.46 million $ 116,138
Feb 21, 10 PM $ 1
+0.22%
$ 14.46 million $ 116,553
Feb 21, 9 PM $ 1
+0.00%
$ 14.46 million $ 117,138
Feb 21, 8 PM $ 1
+0.00%
$ 14.46 million $ 117,460
Feb 21, 7 PM $ 1
+0.00%
$ 14.46 million $ 117,366
Feb 21, 6 PM $ 0.999
+0.00%
$ 14.43 million $ 117,394
Feb 21, 5 PM $ 0.999
+0.00%
$ 14.43 million $ 117,049
Feb 21, 4 PM $ 0.999
-0.22%
$ 14.46 million $ 116,855
Feb 21, 3 PM $ 0.999
-0.22%
$ 14.46 million $ 116,317
Feb 21, 2 PM $ 0.999
-0.22%
$ 14.43 million $ 116,390
Feb 21, 1 PM $ 1
+0.22%
$ 14.43 million $ 116,305
Feb 21, 12 PM $ 0.999
-0.22%
$ 14.43 million $ 116,492
Feb 21, 11 AM $ 1
+0.00%
$ 14.46 million $ 116,319
Feb 21, 10 AM $ 0.999
+0.00%
$ 14.43 million $ 116,243
Feb 21, 9 AM $ 1
+0.00%
$ 14.43 million $ 116,594
Feb 21, 8 AM $ 1
+0.22%
$ 14.43 million $ 116,499
Feb 21, 7 AM $ 1
+0.00%
$ 14.44 million $ 115,916