Celo Dollar Historical Data

CUSD Page 29
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.999
-0.18%
$ 14.99 million $ 112,646
Mar 21, 8 PM $ 0.999
-0.18%
$ 14.99 million $ 112,223
Mar 21, 7 PM $ 1
+0.00%
$ 15.02 million $ 112,307
Mar 21, 6 PM $ 0.999
-0.19%
$ 14.99 million $ 112,650
Mar 21, 5 PM $ 0.999
+0.00%
$ 14.99 million $ 113,017
Mar 21, 4 PM $ 1
+0.18%
$ 15.02 million $ 113,413
Mar 21, 3 PM $ 1
+0.00%
$ 15.02 million $ 113,454
Mar 21, 2 PM $ 0.999
-0.01%
$ 14.99 million $ 113,305
Mar 21, 1 PM $ 1
+0.18%
$ 15.02 million $ 114,013
Mar 21, 12 PM $ 1
+0.00%
$ 15.02 million $ 113,754
Mar 21, 11 AM $ 0.999
+0.00%
$ 14.99 million $ 114,060
Mar 21, 10 AM $ 0.999
-0.19%
$ 14.99 million $ 113,914
Mar 21, 9 AM $ 1
+0.19%
$ 15.02 million $ 113,280
Mar 21, 8 AM $ 1
+0.00%
$ 15.02 million $ 112,992
Mar 21, 7 AM $ 1
+0.00%
$ 15.02 million $ 112,917
Mar 21, 6 AM $ 1
+0.19%
$ 15.02 million $ 113,646
Mar 21, 5 AM $ 1
+0.00%
$ 15.02 million $ 114,133
Mar 21, 4 AM $ 0.999
+0.00%
$ 14.99 million $ 114,687
Mar 21, 3 AM $ 1
+0.00%
$ 15.02 million $ 114,028
Mar 21, 2 AM $ 0.999
-0.20%
$ 14.99 million $ 113,734
Mar 21, 1 AM $ 1
+0.19%
$ 14.99 million $ 114,238
Mar 21, 12 AM $ 1
+0.20%
$ 15.02 million $ 114,429
Mar 20, 11 PM $ 0.999
-0.20%
$ 14.99 million $ 114,400
Mar 20, 10 PM $ 0.999
-0.19%
$ 14.99 million $ 114,235
Mar 20, 9 PM $ 0.999
+0.01%
$ 14.99 million $ 114,318
Mar 20, 8 PM $ 0.999
-0.18%
$ 14.99 million $ 114,433
Mar 20, 7 PM $ 1
+0.00%
$ 15.02 million $ 114,558
Mar 20, 6 PM $ 0.999
+0.00%
$ 15 million $ 115,072
Mar 20, 5 PM $ 0.999
+0.00%
$ 15 million $ 114,786
Mar 20, 4 PM $ 1
+0.00%
$ 15.02 million $ 114,518
Mar 20, 3 PM $ 1
+0.19%
$ 15.02 million $ 114,666
Mar 20, 2 PM $ 1
+0.19%
$ 15.02 million $ 115,317
Mar 20, 1 PM $ 1
+0.20%
$ 15.02 million $ 114,672
Mar 20, 12 PM $ 1
+0.19%
$ 15.02 million $ 114,940
Mar 20, 11 AM $ 1
+0.00%
$ 15.02 million $ 115,010
Mar 20, 10 AM $ 0.999
-0.19%
$ 14.99 million $ 115,327
Mar 20, 9 AM $ 1
+0.20%
$ 15.02 million $ 115,535
Mar 20, 8 AM $ 1
+0.00%
$ 15.02 million $ 115,113
Mar 20, 7 AM $ 0.999
-0.19%
$ 14.99 million $ 115,290
Mar 20, 6 AM $ 1
+0.20%
$ 15.02 million $ 114,853
Mar 20, 5 AM $ 0.999
+0.00%
$ 14.88 million $ 114,147
Mar 20, 4 AM $ 0.999
+0.01%
$ 14.88 million $ 113,493
Mar 20, 3 AM $ 0.999
-0.20%
$ 14.88 million $ 113,913
Mar 20, 2 AM $ 0.999
+0.00%
$ 14.88 million $ 114,089
Mar 20, 1 AM $ 1
+0.00%
$ 14.91 million $ 113,434
Mar 20, 12 AM $ 0.999
+0.00%
$ 14.88 million $ 113,110
Mar 19, 11 PM $ 1
+0.00%
$ 14.91 million $ 113,105
Mar 19, 10 PM $ 1
+0.20%
$ 14.91 million $ 113,624
Mar 19, 9 PM $ 0.999
+0.01%
$ 14.88 million $ 113,811
Mar 19, 8 PM $ 0.999
-0.20%
$ 14.88 million $ 113,845