Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.971
-1.82%
$13.31 million $100,752
Jul 19, 10 PM $0.971
-0.01%
$13.31 million $100,213
Jul 19, 9 PM $0.975
+0.42%
$13.37 million $100,272
Jul 19, 8 PM $0.971
-0.06%
$13.32 million $101,156
Jul 19, 7 PM $0.972
+0.11%
$13.32 million $101,170
Jul 19, 6 PM $0.971
+0.00%
$13.31 million $100,910
Jul 19, 5 PM $0.971
+0.00%
$13.31 million $100,599
Jul 19, 4 PM $0.972
-1.79%
$13.32 million $100,318
Jul 19, 3 PM $0.989
+2.19%
$13.57 million $100,105
Jul 19, 2 PM $0.968
+2.24%
$13.27 million $100,204
Jul 19, 1 PM $0.947
-1.64%
$12.98 million $100,098
Jul 19, 12 PM $0.963
-1.61%
$13.2 million $100,116
Jul 19, 11 AM $0.978
+3.56%
$13.41 million $99,964
Jul 19, 10 AM $0.945
-1.95%
$12.95 million $99,894
Jul 19, 9 AM $0.964
-0.85%
$13.21 million $99,831
Jul 19, 8 AM $0.972
+0.00%
$13.33 million $100,122
Jul 19, 7 AM $0.972
+0.00%
$13.33 million $100,311
Jul 19, 6 AM $0.972
-2.72%
$13.33 million $99,683
Jul 19, 5 AM $0.999
+0.00%
$13.75 million $100,612
Jul 19, 4 AM $0.999
+0.73%
$13.75 million $100,524
Jul 19, 3 AM $0.992
+1.76%
$13.65 million $101,104
Jul 19, 2 AM $0.975
+0.00%
$13.41 million $101,712
Jul 19, 1 AM $0.975
+0.00%
$13.41 million $101,335
Jul 19, 12 AM $0.975
-0.52%
$13.41 million $101,471
Jul 18, 11 PM $0.972
+2.66%
$13.37 million $101,155
Jul 18, 10 PM $0.948
+0.34%
$13.04 million $101,522
Jul 18, 9 PM $0.945
-1.14%
$13 million $101,722
Jul 18, 8 PM $0.956
-2.78%
$13.15 million $101,312
Jul 18, 7 PM $0.983
+4.11%
$13.53 million $101,221
Jul 18, 6 PM $0.944
+0.21%
$12.99 million $101,446
Jul 18, 5 PM $0.942
-0.21%
$12.97 million $101,683
Jul 18, 4 PM $0.944
-0.06%
$12.99 million $102,178
Jul 18, 3 PM $0.945
-3.90%
$13 million $102,695
Jul 18, 2 PM $0.983
+0.00%
$13.53 million $102,608
Jul 18, 1 PM $0.947
+0.25%
$13.03 million $102,380
Jul 18, 12 PM $0.944
+0.00%
$12.99 million $101,893
Jul 18, 11 AM $0.944
-3.98%
$12.99 million $102,196
Jul 18, 10 AM $0.984
+0.00%
$13.53 million $102,190
Jul 18, 9 AM $0.942
+0.22%
$12.96 million $102,196
Jul 18, 8 AM $0.94
+0.00%
$12.93 million $102,698
Jul 18, 7 AM $0.94
+0.00%
$12.93 million $102,256
Jul 18, 6 AM $0.94
-4.54%
$12.93 million $102,006
Jul 18, 5 AM $0.985
+0.00%
$13.59 million $101,361
Jul 18, 4 AM $0.985
+0.74%
$13.59 million $101,117
Jul 18, 3 AM $0.978
-1.65%
$13.49 million $100,429
Jul 18, 2 AM $0.994
+0.00%
$13.71 million $99,863
Jul 18, 1 AM $0.994
+0.00%
$13.71 million $100,279
Jul 18, 12 AM $0.994
+0.00%
$13.71 million $100,062
Jul 17, 11 PM $0.994
+0.96%
$13.71 million $100,017
Jul 17, 10 PM $0.994
+1.19%
$13.71 million $100,224