Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $1.46
+36.25%
$23.65 million $127,566
Jun 7, 2026 $1.07
+5.72%
$17.37 million $116,934
Jun 6, 2026 $1.02
+4.31%
$16.41 million $118,272
Jun 5, 2026 $0.974
+0.33%
$15.63 million $115,841
Jun 4, 2026 $0.971
-3.10%
$15.54 million $115,030
Jun 3, 2026 $1
+3.06%
$16.02 million $115,068
Jun 2, 2026 $0.972
-2.82%
$15.56 million $116,238
Jun 1, 2026 $1
-7.18%
$16.01 million $115,740
May 31, 2026 $1.08
+1.79%
$17.25 million $116,788
May 30, 2026 $1.02
+1.63%
$16.27 million $115,706
May 29, 2026 $1
+2.81%
$16.03 million $117,894
May 28, 2026 $0.973
-23.71%
$15.55 million $118,833
May 27, 2026 $0.974
-2.15%
$15.58 million $115,342
May 26, 2026 $1.08
+9.89%
$17.38 million $113,872
May 25, 2026 $0.98
+0.00%
$15.77 million $114,262
May 24, 2026 $0.98
-2.22%
$15.79 million $114,852
May 23, 2026 $1
+5.50%
$16.18 million $115,116
May 22, 2026 $0.95
-5.71%
$15.33 million $114,046
May 21, 2026 $1.01
+0.00%
$16.3 million $113,135
May 7, 2026 $0.986
+1.64%
$14.17 million $113,659
May 6, 2026 $0.97
-10.08%
$13.89 million $114,038
May 5, 2026 $0.884
-10.71%
$12.57 million $113,480
Apr 28, 2026 $0.999
+0.00%
$-- $115,302
Apr 27, 2026 $0.999
+0.00%
$14.36 million $114,568
Apr 26, 2026 $0.999
+0.00%
$14.33 million $117,170
Apr 25, 2026 $0.999
+0.00%
$14.31 million $113,875
Apr 24, 2026 $0.999
+0.02%
$14.28 million $113,244
Apr 23, 2026 $0.998
+0.00%
$14.38 million $115,255
Apr 22, 2026 $0.998
+0.00%
$14.42 million $114,193
Apr 21, 2026 $0.998
-0.26%
$14.59 million $117,156
Apr 20, 2026 $1
+0.27%
$14.66 million $112,300
Apr 19, 2026 $0.998
+0.00%
$14.76 million $113,367
Apr 18, 2026 $0.998
-0.06%
$14.78 million $112,151
Apr 17, 2026 $0.999
+0.00%
$14.78 million $116,551
Apr 16, 2026 $0.999
-0.23%
$14.9 million $112,779
Apr 15, 2026 $0.999
-0.16%
$14.78 million $116,315
Apr 14, 2026 $1
-0.05%
$14.8 million $115,330
Apr 13, 2026 $0.999
+0.01%
$14.71 million $112,689
Apr 12, 2026 $0.999
+0.00%
$14.77 million $114,583
Apr 11, 2026 $0.999
+0.00%
$14.75 million $112,363
Apr 10, 2026 $1
+0.21%
$14.86 million $115,144
Apr 9, 2026 $1
-0.04%
$14.83 million $114,878
Apr 8, 2026 $0.999
+0.00%
$14.86 million $113,742
Apr 7, 2026 $0.999
+0.00%
$14.83 million $113,112
Apr 6, 2026 $0.999
+0.03%
$14.84 million $114,999
Apr 5, 2026 $1
+0.00%
$14.85 million $113,986
Apr 4, 2026 $0.999
+0.01%
$14.83 million $114,665
Apr 3, 2026 $0.999
+0.00%
$14.58 million $114,250
Apr 2, 2026 $1
+0.18%
$14.6 million $115,201
Apr 1, 2026 $1
+0.11%
$14.67 million $115,794