Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.988
+0.00%
$ 13.49 million $ 100,617
Jul 23, 6 PM $ 0.988
+0.00%
$ 13.49 million $ 101,259
Jul 23, 5 PM $ 0.988
+0.00%
$ 13.49 million $ 102,115
Jul 23, 4 PM $ 0.988
+0.30%
$ 13.49 million $ 101,551
Jul 23, 3 PM $ 0.985
+0.19%
$ 13.45 million $ 100,833
Jul 23, 2 PM $ 0.983
+0.00%
$ 13.42 million $ 100,597
Jul 23, 1 PM $ 0.983
-7.99%
$ 13.42 million $ 100,816
Jul 23, 12 PM $ 1.07
+0.00%
$ 14.59 million $ 100,830
Jul 23, 11 AM $ 1.07
+8.55%
$ 14.59 million $ 100,117
Jul 23, 10 AM $ 0.985
+0.83%
$ 13.44 million $ 99,810
Jul 23, 9 AM $ 0.976
-0.05%
$ 13.33 million $ 100,000
Jul 23, 8 AM $ 0.977
-0.31%
$ 13.33 million $ 100,013
Jul 23, 7 AM $ 0.98
+0.00%
$ 13.38 million $ 100,351
Jul 23, 6 AM $ 0.98
+0.00%
$ 13.38 million $ 99,846
Jul 23, 5 AM $ 0.98
+0.00%
$ 13.19 million $ 99,454
Jul 23, 4 AM $ 0.98
-0.23%
$ 13.19 million $ 100,026
Jul 23, 3 AM $ 0.982
+0.00%
$ 13.22 million $ 100,222
Jul 23, 2 AM $ 0.982
+0.00%
$ 13.22 million $ 100,066
Jul 23, 1 AM $ 0.982
+0.03%
$ 13.22 million $ 100,203
Jul 23, 12 AM $ 0.982
+0.91%
$ 13.22 million $ 101,164
Jul 22, 11 PM $ 0.973
-0.91%
$ 13.1 million $ 101,318
Jul 22, 10 PM $ 0.974
-1.70%
$ 13.11 million $ 101,855
Jul 22, 9 PM $ 0.997
+0.57%
$ 13.41 million $ 102,107
Jul 22, 8 PM $ 0.991
+1.29%
$ 13.34 million $ 102,069
Jul 22, 7 PM $ 0.992
+1.83%
$ 13.35 million $ 101,785
Jul 22, 6 PM $ 0.974
+0.02%
$ 13.11 million $ 101,834
Jul 22, 5 PM $ 0.974
-0.05%
$ 13.11 million $ 102,008
Jul 22, 4 PM $ 0.974
+0.04%
$ 13.12 million $ 102,468
Jul 22, 3 PM $ 0.992
+1.00%
$ 13.35 million $ 102,794
Jul 22, 2 PM $ 0.982
+0.67%
$ 13.22 million $ 103,113
Jul 22, 1 PM $ 0.976
-0.70%
$ 13.13 million $ 102,800
Jul 22, 12 PM $ 0.992
+1.65%
$ 13.35 million $ 103,173
Jul 22, 11 AM $ 0.976
+0.11%
$ 13.13 million $ 103,427
Jul 22, 10 AM $ 0.975
+0.11%
$ 13.12 million $ 103,605
Jul 22, 9 AM $ 0.971
-0.89%
$ 13.07 million $ 103,520
Jul 22, 8 AM $ 0.98
+0.00%
$ 13.19 million $ 103,413
Jul 22, 7 AM $ 0.98
+0.00%
$ 13.19 million $ 103,327
Jul 22, 6 AM $ 0.98
+0.00%
$ 13.19 million $ 103,498
Jul 22, 5 AM $ 0.98
-1.18%
$ 13.46 million $ 103,394
Jul 22, 4 AM $ 0.992
+1.97%
$ 13.62 million $ 103,178
Jul 22, 3 AM $ 0.972
+0.00%
$ 13.35 million $ 103,230
Jul 22, 2 AM $ 0.973
+0.00%
$ 13.35 million $ 103,141
Jul 22, 1 AM $ 0.973
+0.00%
$ 13.35 million $ 102,926
Jul 22, 12 AM $ 0.973
+0.00%
$ 13.35 million $ 102,743
Jul 21, 11 PM $ 0.973
-0.26%
$ 13.35 million $ 102,614
Jul 21, 10 PM $ 0.975
-1.52%
$ 13.39 million $ 103,048
Jul 21, 9 PM $ 0.99
-0.02%
$ 13.59 million $ 103,175
Jul 21, 8 PM $ 0.99
+0.00%
$ 13.6 million $ 102,814
Jul 21, 7 PM $ 0.99
+1.99%
$ 13.6 million $ 102,785
Jul 21, 6 PM $ 0.971
-0.22%
$ 13.33 million $ 102,778