Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 1.01
+0.00%
$ 16.27 million $ 116,713
Jun 6, 4 AM $ 1.01
+0.00%
$ 16.27 million $ 116,851
Jun 6, 3 AM $ 1.01
+0.00%
$ 16.27 million $ 117,268
Jun 6, 2 AM $ 1.01
+0.01%
$ 16.27 million $ 117,174
Jun 6, 1 AM $ 1.01
+0.00%
$ 16.27 million $ 116,343
Jun 6, 12 AM $ 1.01
+4.11%
$ 16.27 million $ 116,322
Jun 5, 11 PM $ 0.974
+0.00%
$ 15.63 million $ 115,841
Jun 5, 10 PM $ 0.974
+0.00%
$ 15.63 million $ 115,642
Jun 5, 9 PM $ 0.974
+0.00%
$ 15.63 million $ 115,944
Jun 5, 8 PM $ 0.974
+0.00%
$ 15.63 million $ 116,089
Jun 5, 7 PM $ 0.974
+0.00%
$ 15.63 million $ 115,808
Jun 5, 6 PM $ 0.974
+0.00%
$ 15.63 million $ 115,719
Jun 5, 5 PM $ 0.974
+0.00%
$ 15.63 million $ 115,799
Jun 5, 4 PM $ 0.974
+0.00%
$ 15.63 million $ 115,703
Jun 5, 3 PM $ 0.974
+0.00%
$ 15.63 million $ 116,479
Jun 5, 2 PM $ 0.974
+0.00%
$ 15.63 million $ 116,482
Jun 5, 1 PM $ 0.974
+0.00%
$ 15.63 million $ 115,648
Jun 5, 12 PM $ 0.974
+0.00%
$ 15.63 million $ 116,196
Jun 5, 11 AM $ 0.974
+0.00%
$ 15.63 million $ 116,195
Jun 5, 10 AM $ 0.974
+0.00%
$ 15.63 million $ 116,173
Jun 5, 9 AM $ 0.974
+0.00%
$ 15.63 million $ 115,975
Jun 5, 8 AM $ 0.974
+0.00%
$ 15.63 million $ 115,818
Jun 5, 7 AM $ 0.974
+0.00%
$ 15.63 million $ 115,664
Jun 5, 6 AM $ 0.974
-4.14%
$ 15.63 million $ 115,539
Jun 5, 5 AM $ 1.02
+0.00%
$ 16.27 million $ 115,570
Jun 5, 4 AM $ 1.02
+0.00%
$ 16.27 million $ 115,425
Jun 5, 3 AM $ 1.02
+0.00%
$ 16.27 million $ 114,992
Jun 5, 2 AM $ 1.02
+0.00%
$ 16.27 million $ 115,154
Jun 5, 1 AM $ 1.02
+4.67%
$ 16.27 million $ 115,056
Jun 5, 12 AM $ 0.971
+0.00%
$ 15.54 million $ 114,629
Jun 4, 11 PM $ 0.971
+0.00%
$ 15.54 million $ 115,030
Jun 4, 10 PM $ 0.971
+0.00%
$ 15.54 million $ 115,045
Jun 4, 9 PM $ 0.971
-4.46%
$ 15.54 million $ 114,776
Jun 4, 8 PM $ 1.02
+0.00%
$ 16.27 million $ 114,570
Jun 4, 7 PM $ 1.02
+0.00%
$ 16.27 million $ 114,885
Jun 4, 6 PM $ 1.02
+0.00%
$ 16.27 million $ 114,368
Jun 4, 5 PM $ 1.02
+0.00%
$ 16.27 million $ 114,536
Jun 4, 4 PM $ 1.02
+0.00%
$ 16.27 million $ 114,547
Jun 4, 3 PM $ 1.02
+0.00%
$ 16.27 million $ 113,836
Jun 4, 2 PM $ 1.02
+0.00%
$ 16.27 million $ 113,609
Jun 4, 1 PM $ 1.02
+0.00%
$ 16.27 million $ 113,910
Jun 4, 12 PM $ 1.02
+0.00%
$ 16.27 million $ 113,580
Jun 4, 11 AM $ 1.02
+0.00%
$ 16.27 million $ 114,050
Jun 4, 10 AM $ 1.02
+4.63%
$ 16.27 million $ 114,290
Jun 4, 9 AM $ 0.971
+0.00%
$ 15.55 million $ 114,327
Jun 4, 8 AM $ 0.971
-4.38%
$ 15.55 million $ 114,384
Jun 4, 7 AM $ 1.02
+0.00%
$ 16.26 million $ 114,667
Jun 4, 6 AM $ 1.02
+0.00%
$ 16.26 million $ 114,351
Jun 4, 5 AM $ 1.02
+0.00%
$ 16.24 million $ 114,598
Jun 4, 4 AM $ 1.02
+0.00%
$ 16.24 million $ 114,113