Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.992
+0.00%
$14.21 million $102,279
Sep 12, 2 AM $0.992
+0.00%
$14.21 million $102,558
Sep 12, 1 AM $0.992
+0.00%
$14.21 million $102,349
Sep 12, 12 AM $0.992
+0.00%
$14.21 million $103,031
Sep 11, 11 PM $0.992
+0.00%
$14.21 million $102,801
Sep 11, 10 PM $0.992
+0.64%
$14.21 million $102,971
Sep 11, 9 PM $0.986
-0.63%
$14.12 million $102,980
Sep 11, 8 PM $0.992
+0.00%
$14.21 million $102,156
Sep 11, 7 PM $0.992
+0.02%
$14.21 million $101,764
Sep 11, 6 PM $0.992
+0.00%
$14.21 million $102,386
Sep 11, 5 PM $0.992
+1.30%
$14.21 million $102,472
Sep 11, 4 PM $0.992
+0.00%
$14.21 million $102,468
Sep 11, 3 PM $0.992
+0.00%
$14.21 million $103,075
Sep 11, 2 PM $0.992
+0.00%
$14.21 million $103,492
Sep 11, 1 PM $0.992
+0.63%
$14.21 million $104,044
Sep 11, 12 PM $0.986
-0.32%
$14.13 million $103,975
Sep 11, 11 AM $0.989
+0.71%
$14.17 million $104,209
Sep 11, 10 AM $0.992
+0.65%
$14.21 million $104,275
Sep 11, 9 AM $0.986
+0.00%
$14.12 million $104,653
Sep 11, 8 AM $0.986
+0.00%
$14.12 million $105,357
Sep 11, 7 AM $0.986
+0.13%
$14.12 million $105,478
Sep 11, 6 AM $0.984
+0.00%
$14.1 million $105,645
Sep 11, 5 AM $0.984
+0.00%
$14.04 million $105,766
Sep 11, 4 AM $0.984
+0.00%
$14.04 million $105,524
Sep 11, 3 AM $0.984
+0.00%
$14.04 million $105,403
Sep 11, 2 AM $0.984
+0.00%
$14.04 million $105,325
Sep 11, 1 AM $0.984
+0.00%
$14.04 million $105,126
Sep 11, 12 AM $0.984
+0.00%
$14.04 million $104,964
Sep 10, 11 PM $0.984
+0.00%
$14.04 million $104,737
Sep 10, 10 PM $0.984
-0.68%
$14.04 million $104,174
Sep 10, 9 PM $0.991
+0.73%
$14.14 million $104,158
Sep 10, 8 PM $0.991
+0.30%
$14.13 million $104,620
Sep 10, 7 PM $0.988
-1.11%
$14.09 million $104,847
Sep 10, 6 PM $0.984
+0.73%
$14.03 million $104,450
Sep 10, 5 PM $0.977
-1.40%
$13.93 million $105,228
Sep 10, 4 PM $0.976
-1.47%
$13.92 million $105,258
Sep 10, 3 PM $0.99
+0.00%
$14.12 million $105,042
Sep 10, 2 PM $0.99
+0.00%
$14.12 million $104,449
Sep 10, 1 PM $0.99
+0.00%
$14.12 million $104,183
Sep 10, 12 PM $0.99
+0.00%
$14.12 million $104,302
Sep 10, 11 AM $0.976
-1.47%
$13.92 million $104,330
Sep 10, 10 AM $0.99
+0.12%
$14.12 million $104,530
Sep 10, 9 AM $0.989
+0.01%
$14.11 million $104,367
Sep 10, 8 AM $0.989
+0.00%
$14.11 million $104,264
Sep 10, 7 AM $0.989
+0.00%
$14.11 million $104,428
Sep 10, 6 AM $0.989
+0.00%
$14.11 million $104,237
Sep 10, 5 AM $0.989
+0.00%
$14.16 million $104,380
Sep 10, 4 AM $0.989
+0.00%
$14.16 million $104,385
Sep 10, 3 AM $0.989
+0.00%
$14.16 million $104,294
Sep 10, 2 AM $0.989
+0.00%
$14.16 million $104,759