Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.999
+0.00%
$ 14.78 million $ 114,888
Apr 17, 3 PM $ 0.999
+0.00%
$ 14.78 million $ 114,939
Apr 17, 2 PM $ 0.999
+0.00%
$ 14.78 million $ 115,090
Apr 17, 1 PM $ 0.999
+0.00%
$ 14.78 million $ 115,182
Apr 17, 12 PM $ 0.999
+0.00%
$ 14.78 million $ 115,004
Apr 17, 11 AM $ 0.999
+0.00%
$ 14.78 million $ 115,139
Apr 17, 10 AM $ 0.999
+0.00%
$ 14.78 million $ 114,729
Apr 17, 9 AM $ 0.999
+0.00%
$ 14.78 million $ 114,417
Apr 17, 8 AM $ 0.999
+0.00%
$ 14.78 million $ 114,542
Apr 17, 7 AM $ 0.999
+0.00%
$ 14.78 million $ 114,140
Apr 17, 6 AM $ 1
+0.21%
$ 14.81 million $ 114,129
Apr 17, 5 AM $ 0.999
+0.00%
$ 14.9 million $ 113,599
Apr 17, 4 AM $ 1
+0.00%
$ 14.94 million $ 113,791
Apr 17, 3 AM $ 1
+0.21%
$ 14.94 million $ 113,629
Apr 17, 2 AM $ 0.999
-0.21%
$ 14.9 million $ 112,913
Apr 17, 1 AM $ 0.999
+0.00%
$ 14.9 million $ 113,121
Apr 17, 12 AM $ 0.999
+0.00%
$ 14.9 million $ 112,978
Apr 16, 11 PM $ 0.999
-0.21%
$ 14.9 million $ 112,779
Apr 16, 10 PM $ 1
+0.21%
$ 14.94 million $ 113,475
Apr 16, 9 PM $ 0.999
+0.00%
$ 14.9 million $ 113,823
Apr 16, 8 PM $ 0.999
+0.00%
$ 14.9 million $ 113,806
Apr 16, 7 PM $ 0.999
+0.00%
$ 14.9 million $ 114,221
Apr 16, 6 PM $ 0.999
+0.00%
$ 14.9 million $ 114,147
Apr 16, 5 PM $ 0.999
-0.21%
$ 14.9 million $ 114,322
Apr 16, 4 PM $ 0.999
+0.00%
$ 14.9 million $ 114,648
Apr 16, 3 PM $ 1
+0.21%
$ 14.94 million $ 114,682
Apr 16, 2 PM $ 0.999
-0.23%
$ 14.9 million $ 113,964
Apr 16, 1 PM $ 1
+0.21%
$ 14.94 million $ 114,119
Apr 16, 12 PM $ 1
+0.21%
$ 14.94 million $ 114,421
Apr 16, 11 AM $ 0.999
+0.00%
$ 14.91 million $ 114,549
Apr 16, 10 AM $ 0.999
+0.00%
$ 14.91 million $ 114,468
Apr 16, 9 AM $ 0.999
-0.21%
$ 14.91 million $ 114,346
Apr 16, 8 AM $ 0.999
-0.21%
$ 14.91 million $ 114,336
Apr 16, 7 AM $ 1
+0.21%
$ 14.94 million $ 114,395
Apr 16, 6 AM $ 0.999
+0.00%
$ 14.91 million $ 114,486
Apr 16, 5 AM $ 0.999
-0.21%
$ 14.78 million $ 114,538
Apr 16, 4 AM $ 1
+0.00%
$ 14.81 million $ 114,757
Apr 16, 3 AM $ 0.999
-0.21%
$ 14.78 million $ 115,065
Apr 16, 2 AM $ 1
+0.21%
$ 14.81 million $ 115,674
Apr 16, 1 AM $ 1
+0.00%
$ 14.81 million $ 115,868
Apr 16, 12 AM $ 1
+0.00%
$ 14.81 million $ 115,921
Apr 15, 11 PM $ 0.999
+0.00%
$ 14.78 million $ 116,315
Apr 15, 10 PM $ 1
+0.21%
$ 14.81 million $ 116,105
Apr 15, 9 PM $ 1
+0.00%
$ 14.81 million $ 115,504
Apr 15, 8 PM $ 1
+0.00%
$ 14.81 million $ 114,985
Apr 15, 7 PM $ 1
+0.00%
$ 14.81 million $ 114,855
Apr 15, 6 PM $ 1
+0.21%
$ 14.81 million $ 115,113
Apr 15, 5 PM $ 1
+0.00%
$ 14.81 million $ 115,274
Apr 15, 4 PM $ 1
+0.02%
$ 14.81 million $ 115,188
Apr 15, 3 PM $ 1
+0.20%
$ 14.81 million $ 115,093