Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 1.06
+0.00%
$ 16.73 million $ 118,831
1:50 PM $ 1.06
+0.00%
$ 16.73 million $ 118,836
1:45 PM $ 1.06
+0.00%
$ 16.73 million $ 118,932
1:40 PM $ 1.06
+0.00%
$ 16.73 million $ 118,990
1:35 PM $ 1.06
+0.00%
$ 16.73 million $ 119,070
1:30 PM $ 1.06
+0.00%
$ 16.73 million $ 118,970
1:25 PM $ 1.06
+0.00%
$ 16.73 million $ 118,913
1:20 PM $ 1.06
+0.00%
$ 16.73 million $ 118,889
1:15 PM $ 1.06
+0.00%
$ 16.73 million $ 118,890
1:10 PM $ 1.06
+0.00%
$ 16.73 million $ 118,853
1:05 PM $ 1.06
+0.00%
$ 16.73 million $ 118,811
1:00 PM $ 1.06
+0.00%
$ 16.73 million $ 118,760
12:54 PM $ 1.06
+0.00%
$ 16.73 million $ 118,772
12:49 PM $ 1.06
+0.00%
$ 16.73 million $ 118,656
12:44 PM $ 1.06
+0.00%
$ 16.73 million $ 118,862
12:39 PM $ 1.06
+0.00%
$ 16.73 million $ 118,758
12:34 PM $ 1.06
+0.00%
$ 16.73 million $ 118,764
12:29 PM $ 1.06
+0.00%
$ 16.73 million $ 118,866
12:24 PM $ 1.06
+0.00%
$ 16.73 million $ 118,901
12:19 PM $ 1.06
+0.00%
$ 16.73 million $ 119,000
12:14 PM $ 1.06
+0.00%
$ 16.73 million $ 119,076
12:09 PM $ 1.06
+0.00%
$ 16.73 million $ 119,063
12:04 PM $ 1.06
+0.00%
$ 16.73 million $ 118,944
11:59 AM $ 1.06
+0.00%
$ 16.73 million $ 119,017
11:54 AM $ 1.06
+0.00%
$ 16.73 million $ 119,078
11:49 AM $ 1.06
+0.00%
$ 16.73 million $ 119,089
11:44 AM $ 1.06
+0.00%
$ 16.73 million $ 119,150
11:39 AM $ 1.06
+0.00%
$ 16.73 million $ 119,125
11:34 AM $ 1.06
+0.00%
$ 16.73 million $ 119,175
11:29 AM $ 1.06
+0.00%
$ 16.73 million $ 119,159
11:24 AM $ 1.06
+0.00%
$ 16.73 million $ 119,007
11:19 AM $ 1.06
+0.00%
$ 16.73 million $ 119,157
9:04 AM $ 0.992
+0.00%
$ 15.62 million $ 120,106
8:59 AM $ 0.992
+0.00%
$ 15.62 million $ 120,189
8:54 AM $ 0.992
+0.00%
$ 15.62 million $ 120,289
8:49 AM $ 0.992
+0.00%
$ 15.62 million $ 120,324
8:44 AM $ 0.992
+0.00%
$ 15.62 million $ 120,286
8:39 AM $ 0.992
+0.00%
$ 15.62 million $ 120,396
8:34 AM $ 0.992
+0.00%
$ 15.62 million $ 120,350
8:29 AM $ 0.992
+0.00%
$ 15.62 million $ 120,350
8:24 AM $ 0.992
+0.00%
$ 15.62 million $ 120,421
8:19 AM $ 0.992
+0.00%
$ 15.62 million $ 120,544
8:14 AM $ 0.992
+0.00%
$ 15.62 million $ 120,598
8:09 AM $ 0.992
+0.00%
$ 15.62 million $ 120,650
8:04 AM $ 0.992
+0.00%
$ 15.62 million $ 120,746
7:59 AM $ 0.992
+0.00%
$ 15.62 million $ 120,742
7:54 AM $ 0.992
+0.00%
$ 15.62 million $ 120,790
7:49 AM $ 0.992
+0.00%
$ 15.62 million $ 120,847
7:44 AM $ 0.992
+0.00%
$ 15.62 million $ 120,882
7:39 AM $ 0.992
+0.00%
$ 15.62 million $ 120,873