Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.981
+0.00%
$ 13.17 million $ 99,907
3:30 PM $ 0.981
+0.00%
$ 13.17 million $ 99,879
3:25 PM $ 0.981
+0.00%
$ 13.17 million $ 99,708
3:20 PM $ 0.984
+0.00%
$ 13.17 million $ 99,679
3:15 PM $ 0.984
+0.00%
$ 13.17 million $ 99,769
3:10 PM $ 0.984
+0.00%
$ 13.17 million $ 99,918
3:05 PM $ 0.981
+0.00%
$ 13.17 million $ 99,869
3:00 PM $ 0.981
+0.00%
$ 13.17 million $ 99,906
2:55 PM $ 0.981
+0.00%
$ 13.17 million $ 99,788
2:50 PM $ 0.981
+0.00%
$ 13.17 million $ 99,781
2:45 PM $ 0.981
+0.00%
$ 13.17 million $ 99,579
2:40 PM $ 0.982
+0.00%
$ 13.17 million $ 99,673
2:35 PM $ 0.982
+0.00%
$ 13.17 million $ 99,687
2:30 PM $ 0.982
+0.00%
$ 13.17 million $ 99,751
2:25 PM $ 0.982
+0.00%
$ 13.17 million $ 99,742
2:20 PM $ 0.982
+0.00%
$ 13.17 million $ 100,014
2:15 PM $ 0.982
+0.00%
$ 13.17 million $ 99,974
2:10 PM $ 0.982
+0.00%
$ 13.17 million $ 99,873
2:05 PM $ 0.982
+0.00%
$ 13.17 million $ 99,923
2:00 PM $ 0.982
+0.00%
$ 13.17 million $ 99,841
1:55 PM $ 0.982
+0.00%
$ 13.17 million $ 99,830
1:50 PM $ 0.981
+0.00%
$ 13.17 million $ 99,657
1:45 PM $ 0.982
+0.00%
$ 13.17 million $ 99,576
1:40 PM $ 0.984
+0.00%
$ 13.17 million $ 99,305
1:35 PM $ 0.984
+0.00%
$ 13.17 million $ 99,239
1:30 PM $ 0.984
+0.00%
$ 13.17 million $ 99,232
1:25 PM $ 0.984
+0.00%
$ 13.17 million $ 99,295
1:20 PM $ 0.984
+0.00%
$ 13.17 million $ 98,995
1:15 PM $ 0.984
+0.00%
$ 13.17 million $ 98,981
1:10 PM $ 0.984
+0.00%
$ 13.17 million $ 98,996
1:05 PM $ 0.984
+0.00%
$ 13.17 million $ 98,920
1:00 PM $ 0.984
+0.00%
$ 13.17 million $ 99,021
12:55 PM $ 0.984
+0.00%
$ 13.17 million $ 99,072
12:50 PM $ 0.984
+0.00%
$ 13.17 million $ 99,245
12:45 PM $ 0.998
+0.00%
$ 13.17 million $ 99,451
12:40 PM $ 0.998
+0.00%
$ 13.17 million $ 99,594
12:35 PM $ 0.998
+0.00%
$ 13.17 million $ 99,474
12:30 PM $ 0.998
+0.00%
$ 13.17 million $ 99,533
12:25 PM $ 0.986
+0.00%
$ 13.17 million $ 99,549
12:20 PM $ 0.986
+0.00%
$ 13.17 million $ 99,603
12:15 PM $ 0.986
+0.00%
$ 13.17 million $ 99,830
12:10 PM $ 0.991
+0.00%
$ 13.17 million $ 99,724
12:05 PM $ 0.991
+0.00%
$ 13.17 million $ 99,664
12:00 PM $ 0.991
+0.00%
$ 13.17 million $ 99,672
11:55 AM $ 0.991
+0.00%
$ 13.17 million $ 99,643
11:50 AM $ 0.991
+0.00%
$ 13.17 million $ 99,645
11:45 AM $ 0.991
+0.00%
$ 13.17 million $ 99,729
11:40 AM $ 0.986
+0.00%
$ 13.17 million $ 99,783
11:35 AM $ 0.986
+0.00%
$ 13.17 million $ 99,737
11:30 AM $ 0.986
+0.00%
$ 13.17 million $ 99,759