Celo Dollar Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.998
+0.00%
$ 14.59 million $ 115,119
12:19 PM $ 0.998
+0.00%
$ 14.59 million $ 115,132
12:14 PM $ 0.998
+0.00%
$ 14.59 million $ 115,127
12:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,141
12:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,187
11:59 AM $ 0.998
+0.00%
$ 14.59 million $ 115,294
11:54 AM $ 0.998
+0.00%
$ 14.59 million $ 115,390
11:49 AM $ 0.998
+0.00%
$ 14.59 million $ 115,405
11:44 AM $ 0.998
+0.00%
$ 14.59 million $ 115,223
11:39 AM $ 0.998
+0.00%
$ 14.59 million $ 115,227
11:34 AM $ 0.998
+0.00%
$ 14.59 million $ 115,277
11:29 AM $ 0.998
+0.00%
$ 14.59 million $ 115,171
11:24 AM $ 0.998
+0.00%
$ 14.59 million $ 115,113
11:19 AM $ 0.998
+0.00%
$ 14.59 million $ 115,138
11:14 AM $ 0.998
+0.00%
$ 14.59 million $ 115,275
11:09 AM $ 0.998
+0.00%
$ 14.59 million $ 115,417
11:04 AM $ 0.998
+0.00%
$ 14.59 million $ 115,370
10:59 AM $ 0.998
+0.00%
$ 14.59 million $ 115,322
10:54 AM $ 0.998
+0.00%
$ 14.59 million $ 115,314
10:49 AM $ 0.998
+0.00%
$ 14.59 million $ 115,377
10:44 AM $ 0.998
+0.00%
$ 14.59 million $ 115,575
10:39 AM $ 0.998
+0.00%
$ 14.59 million $ 115,556
10:34 AM $ 0.998
+0.00%
$ 14.59 million $ 115,484
10:29 AM $ 0.998
+0.00%
$ 14.59 million $ 115,522
10:24 AM $ 0.998
+0.00%
$ 14.59 million $ 115,411
10:19 AM $ 0.998
+0.00%
$ 14.59 million $ 115,351
10:14 AM $ 0.998
+0.00%
$ 14.59 million $ 115,424
10:09 AM $ 0.998
+0.00%
$ 14.59 million $ 115,416
10:04 AM $ 0.998
+0.00%
$ 14.59 million $ 115,445
9:59 AM $ 0.998
+0.00%
$ 14.59 million $ 115,404
9:54 AM $ 0.998
+0.00%
$ 14.59 million $ 115,413
9:49 AM $ 0.998
+0.00%
$ 14.59 million $ 115,435
9:44 AM $ 0.998
+0.00%
$ 14.59 million $ 115,448
9:39 AM $ 0.998
+0.00%
$ 14.59 million $ 115,600
9:34 AM $ 0.998
+0.00%
$ 14.59 million $ 115,615
9:29 AM $ 0.998
+0.00%
$ 14.59 million $ 115,588
9:24 AM $ 0.998
+0.00%
$ 14.59 million $ 115,742
9:19 AM $ 0.998
+0.00%
$ 14.59 million $ 115,821
9:14 AM $ 0.998
+0.00%
$ 14.59 million $ 115,690
9:09 AM $ 0.998
+0.00%
$ 14.59 million $ 115,543
9:04 AM $ 0.998
+0.00%
$ 14.59 million $ 115,532
8:59 AM $ 0.998
+0.00%
$ 14.59 million $ 115,337
8:54 AM $ 0.998
+0.00%
$ 14.59 million $ 115,525
8:49 AM $ 0.998
+0.00%
$ 14.59 million $ 115,588
8:44 AM $ 0.998
+0.00%
$ 14.59 million $ 115,357
8:39 AM $ 0.998
+0.00%
$ 14.59 million $ 115,425
8:34 AM $ 0.998
+0.00%
$ 14.59 million $ 115,399
8:29 AM $ 0.998
+0.00%
$ 14.59 million $ 115,509
8:24 AM $ 0.998
+0.00%
$ 14.59 million $ 115,405
8:19 AM $ 0.998
+0.00%
$ 14.59 million $ 115,337