Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.997
+0.25%
$-- $52,108
Apr 3, 2022 $0.994
-0.05%
$-- $100,777
Apr 2, 2022 $0.995
+0.35%
$-- $68,479
Apr 1, 2022 $0.991
+0.27%
$-- $109,329
Mar 31, 2022 $0.988
-0.30%
$-- $163,647
Mar 30, 2022 $0.991
+1.00%
$-- $141,424
Mar 29, 2022 $0.982
-1.33%
$-- $292,080
Mar 28, 2022 $0.995
-0.08%
$-- $365,652
Mar 27, 2022 $0.996
+0.01%
$-- $85,354
Mar 26, 2022 $0.996
+0.23%
$-- $47,157
Mar 25, 2022 $0.994
-0.11%
$-- $122,645
Mar 24, 2022 $0.995
-0.17%
$-- $78,485
Mar 23, 2022 $0.997
+0.37%
$-- $113,009
Mar 22, 2022 $0.993
-0.29%
$-- $186,273
Mar 21, 2022 $0.996
-0.18%
$-- $31,151
Mar 20, 2022 $0.998
+0.15%
$-- $211,619
Mar 19, 2022 $0.997
-0.25%
$-- $198,563
Mar 18, 2022 $0.999
+0.32%
$-- $75,967
Mar 17, 2022 $0.996
+0.29%
$-- $244,702
Mar 16, 2022 $0.995
+0.18%
$-- $174,275
Mar 15, 2022 $0.993
+0.00%
$-- $106,018
Mar 14, 2022 $0.993
-0.14%
$-- $49,790
Mar 13, 2022 $0.994
+0.03%
$-- $182,993
Mar 12, 2022 $0.994
-0.04%
$-- $62,277
Mar 11, 2022 $0.995
-0.09%
$-- $130,202
Mar 10, 2022 $0.995
+0.03%
$-- $159,834
Mar 9, 2022 $0.995
-0.07%
$-- $100,609
Mar 8, 2022 $0.996
-0.09%
$-- $34,319
Mar 7, 2022 $0.997
+0.33%
$-- $80,358
Mar 6, 2022 $0.993
+0.34%
$-- $284,892
Mar 5, 2022 $0.99
-0.14%
$-- $142,318
Mar 4, 2022 $0.991
-0.62%
$-- $201,334
Mar 3, 2022 $0.998
+0.10%
$-- $142,781
Mar 2, 2022 $0.997
+0.08%
$-- $90,385
Mar 1, 2022 $0.996
+0.38%
$-- $54,694
Feb 28, 2022 $0.991
-0.09%
$-- $162,476
Feb 27, 2022 $0.991
-0.30%
$-- $162,816
Feb 26, 2022 $0.994
-0.03%
$-- $245,869
Feb 25, 2022 $0.994
-0.07%
$-- $60,630
Feb 24, 2022 $0.994
+0.12%
$-- $188,130
Feb 23, 2022 $0.993
-0.16%
$-- $144,653
Feb 22, 2022 $0.995
+0.33%
$-- $253,984
Feb 21, 2022 $0.992
+0.38%
$-- $305,325
Feb 20, 2022 $0.989
-0.09%
$-- $323,290
Feb 19, 2022 $0.99
-0.43%
$-- $140,827
Feb 18, 2022 $0.994
+1.35%
$-- $231,759
Feb 17, 2022 $0.981
-1.49%
$-- $156,473
Feb 16, 2022 $0.996
+0.15%
$-- $96,092
Feb 15, 2022 $0.995
+0.23%
$-- $182,987
Feb 14, 2022 $0.992
-0.18%
$-- $131,404