Celo Dollar Historical Data

CUSD Page 30
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 1
+0.22%
$ 14.43 million $ 116,499
Feb 21, 7 AM $ 1
+0.00%
$ 14.44 million $ 115,916
Feb 21, 6 AM $ 1
-0.15%
$ 14.41 million $ 115,831
Feb 21, 5 AM $ 1
+0.00%
$ 14.41 million $ 115,649
Feb 21, 4 AM $ 1
-0.15%
$ 14.41 million $ 115,315
Feb 21, 3 AM $ 1
+0.00%
$ 14.41 million $ 115,579
Feb 21, 2 AM $ 1
+0.15%
$ 14.44 million $ 115,943
Feb 21, 1 AM $ 1
-0.01%
$ 14.44 million $ 115,896
Feb 21, 12 AM $ 1
+0.16%
$ 14.44 million $ 115,791
Feb 20, 11 PM $ 1
+0.15%
$ 14.44 million $ 115,964
Feb 20, 10 PM $ 1
+0.17%
$ 14.44 million $ 115,481
Feb 20, 9 PM $ 1
+0.15%
$ 14.44 million $ 115,426
Feb 20, 8 PM $ 1
+0.01%
$ 14.44 million $ 115,205
Feb 20, 7 PM $ 1
+0.00%
$ 14.43 million $ 114,926
Feb 20, 6 PM $ 1
+0.00%
$ 14.43 million $ 114,826
Feb 20, 5 PM $ 1
+0.00%
$ 14.41 million $ 114,656
Feb 20, 4 PM $ 1
+0.00%
$ 14.41 million $ 114,855
Feb 20, 3 PM $ 1
+0.00%
$ 14.44 million $ 114,932
Feb 20, 2 PM $ 1
-0.01%
$ 14.44 million $ 114,763
Feb 20, 1 PM $ 1
-0.16%
$ 14.41 million $ 114,919
Feb 20, 12 PM $ 1
+0.00%
$ 14.44 million $ 114,715
Feb 20, 11 AM $ 1
+0.00%
$ 14.44 million $ 114,899
Feb 20, 10 AM $ 1
+0.00%
$ 14.41 million $ 114,415
Feb 20, 9 AM $ 1
+0.16%
$ 14.44 million $ 113,778
Feb 20, 8 AM $ 1
+0.01%
$ 14.44 million $ 113,401
Feb 20, 7 AM $ 1
+0.00%
$ 14.53 million $ 113,860
Feb 20, 6 AM $ 1
+0.00%
$ 14.51 million $ 113,694
Feb 20, 5 AM $ 1
-0.02%
$ 14.53 million $ 113,956
Feb 20, 4 AM $ 1
-0.18%
$ 14.51 million $ 113,826
Feb 20, 3 AM $ 1
+0.18%
$ 14.54 million $ 113,426
Feb 20, 2 AM $ 1
+0.18%
$ 14.54 million $ 113,291
Feb 20, 1 AM $ 1
-0.01%
$ 14.53 million $ 113,107
Feb 20, 12 AM $ 1
+0.17%
$ 14.53 million $ 113,141
Feb 19, 11 PM $ 1
+0.00%
$ 14.53 million $ 112,610
Feb 19, 10 PM $ 1
-0.15%
$ 14.51 million $ 113,294
Feb 19, 9 PM $ 1
+0.00%
$ 14.53 million $ 113,059
Feb 19, 8 PM $ 1
+0.00%
$ 14.51 million $ 113,138
Feb 19, 7 PM $ 1
+0.00%
$ 14.51 million $ 112,852
Feb 19, 6 PM $ 1
+0.15%
$ 14.53 million $ 112,559
Feb 19, 5 PM $ 1
+0.00%
$ 14.51 million $ 112,759
Feb 19, 4 PM $ 1
+0.00%
$ 14.51 million $ 113,006
Feb 19, 3 PM $ 1
+0.00%
$ 14.53 million $ 113,045
Feb 19, 2 PM $ 1
+0.16%
$ 14.53 million $ 113,151
Feb 19, 1 PM $ 1
+0.00%
$ 14.53 million $ 113,289
Feb 19, 12 PM $ 1
+0.00%
$ 14.53 million $ 113,515
Feb 19, 11 AM $ 1
+0.00%
$ 14.51 million $ 113,461
Feb 19, 10 AM $ 1
+0.00%
$ 14.51 million $ 114,237
Feb 19, 9 AM $ 1
-0.01%
$ 14.53 million $ 114,491
Feb 19, 8 AM $ 1
+0.00%
$ 14.51 million $ 114,852
Feb 19, 7 AM $ 1
+0.00%
$ 14.54 million $ 115,239