Celo Dollar Historical Data

CUSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.999
-0.20%
$ 14.88 million $ 113,845
Mar 19, 7 PM $ 0.999
-0.20%
$ 14.88 million $ 113,867
Mar 19, 6 PM $ 1
+0.19%
$ 14.91 million $ 113,642
Mar 19, 5 PM $ 1
+0.00%
$ 14.91 million $ 113,712
Mar 19, 4 PM $ 1
+0.00%
$ 14.91 million $ 114,123
Mar 19, 3 PM $ 1
+0.00%
$ 14.91 million $ 114,225
Mar 19, 2 PM $ 1
+0.00%
$ 14.91 million $ 113,680
Mar 19, 1 PM $ 1
+0.00%
$ 14.91 million $ 113,780
Mar 19, 12 PM $ 1
+0.19%
$ 14.91 million $ 113,907
Mar 19, 11 AM $ 0.999
-0.19%
$ 14.88 million $ 113,863
Mar 19, 10 AM $ 1
+0.20%
$ 14.91 million $ 113,589
Mar 19, 9 AM $ 1
+0.20%
$ 14.91 million $ 113,679
Mar 19, 8 AM $ 1
+0.00%
$ 14.91 million $ 113,848
Mar 19, 7 AM $ 1
+0.20%
$ 14.91 million $ 114,018
Mar 19, 6 AM $ 1
+0.20%
$ 14.91 million $ 113,869
Mar 19, 5 AM $ 1
+0.00%
$ 14.81 million $ 114,237
Mar 19, 4 AM $ 1
+0.00%
$ 14.81 million $ 115,031
Mar 19, 3 AM $ 1
+0.00%
$ 14.81 million $ 115,174
Mar 19, 2 AM $ 0.999
+0.00%
$ 14.78 million $ 114,822
Mar 19, 1 AM $ 1
+0.00%
$ 14.81 million $ 115,424
Mar 19, 12 AM $ 0.999
+0.00%
$ 14.78 million $ 115,646
Mar 18, 11 PM $ 1
+0.00%
$ 14.81 million $ 115,443
Mar 18, 10 PM $ 0.999
+0.00%
$ 14.78 million $ 115,022
Mar 18, 9 PM $ 1
+0.00%
$ 14.81 million $ 114,782
Mar 18, 8 PM $ 1
+0.00%
$ 14.81 million $ 114,892
Mar 18, 7 PM $ 1
+0.00%
$ 14.81 million $ 114,506
Mar 18, 6 PM $ 1
+0.00%
$ 14.81 million $ 114,525
Mar 18, 5 PM $ 0.999
+0.00%
$ 14.78 million $ 114,575
Mar 18, 4 PM $ 0.999
-0.20%
$ 14.78 million $ 113,949
Mar 18, 3 PM $ 0.999
+0.00%
$ 14.78 million $ 113,973
Mar 18, 2 PM $ 0.999
-0.20%
$ 14.78 million $ 113,915
Mar 18, 1 PM $ 0.999
+0.00%
$ 14.78 million $ 113,537
Mar 18, 12 PM $ 1
+0.20%
$ 14.81 million $ 113,481
Mar 18, 11 AM $ 0.999
-0.20%
$ 14.78 million $ 113,587
Mar 18, 10 AM $ 1
+0.20%
$ 14.81 million $ 113,728
Mar 18, 9 AM $ 1
+0.00%
$ 14.81 million $ 113,797
Mar 18, 8 AM $ 0.999
+0.00%
$ 14.78 million $ 114,068
Mar 18, 7 AM $ 1
+0.20%
$ 14.81 million $ 113,880
Mar 18, 6 AM $ 0.999
-0.20%
$ 14.78 million $ 113,787
Mar 18, 5 AM $ 0.999
-0.20%
$ 14.49 million $ 113,477
Mar 18, 4 AM $ 1
+0.00%
$ 14.52 million $ 112,910
Mar 18, 3 AM $ 0.999
+0.00%
$ 14.49 million $ 112,810
Mar 18, 2 AM $ 1
+0.20%
$ 14.52 million $ 113,284
Mar 18, 1 AM $ 0.999
-0.20%
$ 14.49 million $ 113,385
Mar 18, 12 AM $ 1
+0.20%
$ 14.52 million $ 113,416
Mar 17, 11 PM $ 1
+0.20%
$ 14.52 million $ 113,602
Mar 17, 10 PM $ 1
+0.00%
$ 14.52 million $ 113,723
Mar 17, 9 PM $ 1
+0.00%
$ 14.52 million $ 114,041
Mar 17, 8 PM $ 1
+0.00%
$ 14.52 million $ 113,991
Mar 17, 7 PM $ 0.999
-0.20%
$ 14.49 million $ 114,245