Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $0.982
+0.33%
$13.55 million $100,397
Jul 17, 8 PM $0.979
-0.89%
$13.51 million $100,490
Jul 17, 7 PM $0.988
-0.19%
$13.63 million $100,926
Jul 17, 6 PM $0.99
-1.02%
$13.66 million $101,171
Jul 17, 5 PM $1
+2.36%
$13.8 million $100,962
Jul 17, 4 PM $0.977
-2.86%
$13.48 million $101,285
Jul 17, 3 PM $1.01
+1.32%
$13.88 million $100,845
Jul 17, 2 PM $0.993
+0.00%
$13.7 million $101,238
Jul 17, 1 PM $0.993
+0.00%
$13.7 million $101,491
Jul 17, 12 PM $0.993
+0.00%
$13.7 million $101,967
Jul 17, 11 AM $0.993
+0.00%
$13.7 million $101,663
Jul 17, 10 AM $0.993
-1.16%
$13.7 million $102,126
Jul 17, 9 AM $0.99
+1.35%
$13.66 million $102,260
Jul 17, 8 AM $0.977
+0.05%
$13.48 million $102,121
Jul 17, 7 AM $0.976
-2.14%
$13.47 million $102,882
Jul 17, 6 AM $0.998
+0.00%
$13.76 million $102,998
Jul 17, 5 AM $0.998
+0.00%
$13.8 million $103,284
Jul 17, 4 AM $0.998
+0.00%
$13.8 million $103,298
Jul 17, 3 AM $0.998
+0.00%
$13.8 million $103,719
Jul 17, 2 AM $0.998
+0.00%
$13.8 million $103,483
Jul 17, 1 AM $0.998
+0.00%
$13.8 million $103,142
Jul 17, 12 AM $0.998
+0.00%
$13.8 million $103,409
Jul 16, 11 PM $0.998
+0.00%
$13.8 million $103,788
Jul 16, 10 PM $0.998
+0.00%
$13.8 million $103,238
Jul 16, 9 PM $0.998
+0.00%
$13.8 million $102,689
Jul 16, 8 PM $0.998
+0.00%
$13.8 million $102,307
Jul 16, 7 PM $0.998
+0.00%
$13.8 million $101,752
Jul 16, 6 PM $0.998
+0.00%
$13.8 million $101,677
Jul 16, 5 PM $0.998
+0.00%
$13.8 million $101,943
Jul 16, 4 PM $0.998
+0.00%
$13.8 million $101,630
Jul 16, 3 PM $0.998
+0.97%
$13.8 million $100,951
Jul 16, 2 PM $0.988
+0.00%
$13.67 million $100,498
Jul 16, 1 PM $0.988
+0.00%
$13.67 million $100,232
Jul 16, 12 PM $0.988
-0.62%
$13.67 million $100,669
Jul 16, 11 AM $0.998
+2.19%
$13.8 million $100,476
Jul 16, 10 AM $0.976
+0.00%
$13.51 million $100,152
Jul 16, 9 AM $0.976
+0.00%
$13.51 million $100,235
Jul 16, 8 AM $0.976
+0.00%
$13.51 million $99,955
Jul 16, 7 AM $0.976
+0.00%
$13.51 million $100,145
Jul 16, 6 AM $0.976
+0.00%
$13.51 million $100,624
Jul 16, 5 AM $0.976
+0.00%
$13.48 million $100,595
Jul 16, 4 AM $0.976
+0.00%
$13.48 million $100,667
Jul 16, 3 AM $0.976
+0.00%
$13.48 million $100,598
Jul 16, 2 AM $0.976
+0.00%
$13.48 million $101,484
Jul 16, 1 AM $0.976
+0.00%
$13.48 million $101,206
Jul 16, 12 AM $0.976
+0.00%
$13.48 million $100,776
Jul 15, 11 PM $0.976
+0.00%
$13.48 million $100,631
Jul 15, 10 PM $0.976
+0.00%
$13.48 million $100,506
Jul 15, 9 PM $0.976
+0.00%
$13.48 million $100,738
Jul 15, 8 PM $0.976
+0.00%
$13.48 million $101,118