Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.995
+0.02%
$-- $229,418
Feb 12, 2022 $0.995
+0.19%
$-- $88,712
Feb 11, 2022 $0.994
+0.67%
$-- $107,824
Feb 10, 2022 $0.991
+0.67%
$-- $367,397
Feb 9, 2022 $0.994
-0.01%
$-- $315,202
Feb 8, 2022 $0.994
+0.02%
$-- $223,682
Feb 7, 2022 $0.994
-0.02%
$-- $92,660
Feb 6, 2022 $0.994
-0.14%
$-- $147,797
Feb 5, 2022 $0.994
-0.37%
$-- $167,458
Feb 4, 2022 $0.998
+0.33%
$-- $82,228
Feb 3, 2022 $0.997
+0.27%
$-- $86,422
Feb 2, 2022 $0.995
+0.20%
$-- $177,245
Feb 1, 2022 $0.993
-0.45%
$-- $96,946
Jan 31, 2022 $0.997
+0.27%
$-- $156,697
Jan 30, 2022 $0.994
-0.03%
$-- $159,882
Jan 29, 2022 $0.995
-0.09%
$-- $172,803
Jan 28, 2022 $0.996
+0.30%
$-- $154,035
Jan 27, 2022 $0.993
-0.03%
$-- $103,786
Jan 26, 2022 $0.993
+1.80%
$-- $259,422
Jan 25, 2022 $0.976
-1.44%
$-- $329,882
Jan 24, 2022 $0.99
-1.24%
$-- $153,978
Jan 23, 2022 $1
+0.63%
$-- $168,310
Jan 22, 2022 $0.997
-0.07%
$-- $110,556
Jan 21, 2022 $0.997
+0.12%
$-- $181,089
Jan 20, 2022 $0.995
-0.50%
$-- $73,451
Jan 19, 2022 $1
-0.10%
$-- $70,408
Jan 18, 2022 $1
-0.02%
$-- $76,327
Jan 17, 2022 $1
-0.52%
$-- $174,291
Jan 16, 2022 $1.01
-0.52%
$-- $114,750
Jan 15, 2022 $1.01
+1.03%
$-- $158,060
Jan 14, 2022 $1
-0.77%
$-- $143,806
Jan 13, 2022 $1.01
+0.70%
$-- $112,255
Jan 12, 2022 $1
-0.11%
$-- $102,903
Jan 11, 2022 $1
+0.14%
$-- $183,707
Jan 10, 2022 $1
-0.03%
$-- $296,803
Jan 9, 2022 $1
+0.21%
$-- $171,327
Jan 8, 2022 $1
+0.26%
$-- $77,839
Jan 7, 2022 $0.997
-0.06%
$-- $128,452
Jan 6, 2022 $0.998
-0.47%
$-- $64,830
Jan 5, 2022 $1
+0.30%
$-- $187,207
Jan 4, 2022 $1
+0.54%
$-- $152,075
Jan 3, 2022 $0.999
+0.32%
$-- $87,505
Jan 2, 2022 $0.996
+0.04%
$-- $137,997
Jan 1, 2022 $0.995
+0.16%
$-- $43,158
Dec 31, 2021 $0.994
-0.17%
$-- $223,855
Dec 30, 2021 $0.996
-0.09%
$-- $102,456
Dec 29, 2021 $0.996
+0.09%
$-- $202,343
Dec 28, 2021 $0.996
+0.20%
$-- $90,606
Dec 27, 2021 $0.994
-0.23%
$-- $95,241
Dec 26, 2021 $0.996
+0.42%
$-- $119,695