Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $0.976
+0.00%
$13.48 million $101,401
Jul 15, 6 PM $0.976
+0.00%
$13.48 million $101,771
Jul 15, 5 PM $0.976
+0.00%
$13.48 million $101,694
Jul 15, 4 PM $0.976
+0.00%
$13.48 million $101,737
Jul 15, 3 PM $0.976
+0.00%
$13.48 million $101,750
Jul 15, 2 PM $0.976
+0.00%
$13.48 million $102,208
Jul 15, 1 PM $0.976
+0.00%
$13.48 million $102,558
Jul 15, 12 PM $0.976
+0.00%
$13.48 million $102,325
Jul 15, 11 AM $0.976
+0.00%
$13.48 million $102,371
Jul 15, 10 AM $0.976
+0.00%
$13.48 million $101,786
Jul 15, 9 AM $0.976
+0.00%
$13.48 million $102,444
Jul 15, 8 AM $0.976
+0.00%
$13.48 million $102,907
Jul 15, 7 AM $0.976
+0.00%
$13.48 million $103,164
Jul 15, 6 AM $0.976
-4.38%
$13.48 million $102,964
Jul 15, 5 AM $1.02
+0.00%
$14.03 million $102,851
Jul 15, 4 AM $1.02
+0.00%
$14.03 million $103,092
Jul 15, 3 AM $1.02
+0.00%
$14.03 million $102,910
Jul 15, 2 AM $0.985
+0.92%
$13.54 million $102,700
Jul 15, 1 AM $0.976
-2.01%
$13.42 million $102,497
Jul 15, 12 AM $0.996
+0.00%
$13.69 million $103,030
Jul 14, 11 PM $0.996
+2.03%
$13.69 million $103,295
Jul 14, 10 PM $0.977
+0.26%
$13.43 million $103,536
Jul 14, 9 PM $0.991
+0.00%
$13.63 million $103,684
Jul 14, 8 PM $0.991
+0.00%
$13.63 million $103,596
Jul 14, 7 PM $0.991
+0.00%
$13.63 million $103,521
Jul 14, 6 PM $0.991
+0.00%
$13.63 million $103,490
Jul 14, 5 PM $0.991
+0.00%
$13.63 million $103,277
Jul 14, 4 PM $0.991
+0.00%
$13.63 million $103,622
Jul 14, 3 PM $0.991
+0.00%
$13.63 million $103,752
Jul 14, 2 PM $0.991
-2.89%
$13.63 million $103,429
Jul 14, 1 PM $1.02
+2.77%
$14.03 million $102,984
Jul 14, 12 PM $0.993
+0.00%
$13.66 million $103,368
Jul 14, 11 AM $0.993
+0.00%
$13.66 million $103,603
Jul 14, 10 AM $0.993
+0.00%
$13.66 million $103,946
Jul 14, 9 AM $0.993
+0.00%
$13.66 million $103,485
Jul 14, 8 AM $0.993
+0.00%
$13.66 million $103,396
Jul 14, 7 AM $0.993
+0.00%
$13.66 million $102,846
Jul 14, 6 AM $0.993
+0.00%
$13.66 million $103,020
Jul 14, 5 AM $0.993
+0.00%
$14 million $102,636
Jul 14, 4 AM $0.993
+0.00%
$14 million $102,349
Jul 14, 3 AM $0.993
+0.00%
$14 million $102,631
Jul 14, 2 AM $0.993
+0.00%
$14 million $102,498
Jul 14, 1 AM $0.993
+0.00%
$14 million $103,399
Jul 14, 12 AM $0.993
+0.00%
$14 million $103,046
Jul 13, 11 PM $1.01
-0.10%
$14.21 million $102,690
Jul 13, 10 PM $1.02
+0.00%
$14.38 million $102,506
Jul 13, 9 PM $1.02
+2.41%
$14.37 million $102,649
Jul 13, 8 PM $0.996
+2.03%
$14.03 million $103,218
Jul 13, 7 PM $0.976
+0.00%
$13.75 million $103,720
Jul 13, 6 PM $0.976
+0.00%
$13.75 million $103,374