Celo Dollar Historical Data

CUSD Page 31
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 1
+0.00%
$ 14.54 million $ 115,239
Feb 19, 6 AM $ 1
-0.16%
$ 14.54 million $ 114,961
Feb 19, 5 AM $ 1
+0.00%
$ 14.54 million $ 115,193
Feb 19, 4 AM $ 1
+0.16%
$ 14.56 million $ 115,305
Feb 19, 3 AM $ 1
+0.00%
$ 14.54 million $ 115,863
Feb 19, 2 AM $ 1
-0.16%
$ 14.54 million $ 116,272
Feb 19, 1 AM $ 1
+0.00%
$ 14.56 million $ 116,095
Feb 19, 12 AM $ 1
+0.00%
$ 14.56 million $ 116,408
Feb 18, 11 PM $ 1
+0.00%
$ 14.54 million $ 116,811
Feb 18, 10 PM $ 1
+0.16%
$ 14.56 million $ 115,893
Feb 18, 9 PM $ 1
+0.16%
$ 14.56 million $ 115,979
Feb 18, 8 PM $ 1
+0.16%
$ 14.56 million $ 115,828
Feb 18, 7 PM $ 1
+0.00%
$ 14.54 million $ 115,831
Feb 18, 6 PM $ 1
-0.16%
$ 14.54 million $ 116,259
Feb 18, 5 PM $ 1
+0.00%
$ 14.54 million $ 116,756
Feb 18, 4 PM $ 1
+0.00%
$ 14.54 million $ 116,097
Feb 18, 3 PM $ 1
-0.16%
$ 14.54 million $ 116,524
Feb 18, 2 PM $ 1
+0.00%
$ 14.54 million $ 116,500
Feb 18, 1 PM $ 1
+0.00%
$ 14.54 million $ 116,648
Feb 18, 12 PM $ 1
+0.00%
$ 14.54 million $ 116,433
Feb 18, 11 AM $ 1
-0.01%
$ 14.56 million $ 115,938
Feb 18, 10 AM $ 1
+0.17%
$ 14.57 million $ 115,808
Feb 18, 9 AM $ 1
+0.00%
$ 14.56 million $ 116,694
Feb 18, 8 AM $ 1
+0.17%
$ 14.57 million $ 117,002
Feb 18, 7 AM $ 1
+0.17%
$ 14.64 million $ 116,266
Feb 18, 6 AM $ 1
+0.00%
$ 14.66 million $ 116,822
Feb 18, 5 AM $ 1
-0.01%
$ 14.67 million $ 116,537
Feb 18, 4 AM $ 1
-0.19%
$ 14.64 million $ 116,356
Feb 18, 3 AM $ 1
+0.00%
$ 14.64 million $ 116,435
Feb 18, 2 AM $ 1
+0.00%
$ 14.64 million $ 116,449
Feb 18, 1 AM $ 1
+0.00%
$ 14.64 million $ 116,570
Feb 18, 12 AM $ 1
+0.00%
$ 14.64 million $ 116,291
Feb 17, 11 PM $ 1
+0.16%
$ 14.66 million $ 116,174
Feb 17, 10 PM $ 1
-0.22%
$ 14.64 million $ 116,175
Feb 17, 9 PM $ 1
-0.22%
$ 14.64 million $ 116,385
Feb 17, 8 PM $ 1
-0.22%
$ 14.64 million $ 116,492
Feb 17, 7 PM $ 1
+0.00%
$ 14.64 million $ 116,605
Feb 17, 6 PM $ 1
-0.22%
$ 14.64 million $ 116,620
Feb 17, 5 PM $ 1
+0.00%
$ 14.64 million $ 116,214
Feb 17, 4 PM $ 1
+0.00%
$ 14.67 million $ 116,491
Feb 17, 3 PM $ 1
+0.00%
$ 14.64 million $ 116,089
Feb 17, 2 PM $ 1
+0.22%
$ 14.67 million $ 116,453
Feb 17, 1 PM $ 1
+0.00%
$ 14.64 million $ 116,354
Feb 17, 12 PM $ 1
+0.00%
$ 14.67 million $ 116,406
Feb 17, 11 AM $ 1
-0.22%
$ 14.64 million $ 117,133
Feb 17, 10 AM $ 1
-0.22%
$ 14.64 million $ 116,696
Feb 17, 9 AM $ 1
+0.00%
$ 14.67 million $ 115,795
Feb 17, 8 AM $ 1
-0.22%
$ 14.64 million $ 115,696
Feb 17, 7 AM $ 1
+0.00%
$ 15.01 million $ 115,840
Feb 17, 6 AM $ 1
-0.22%
$ 15.01 million $ 115,393