Celo Dollar Historical Data

CUSD Page 32
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 1
+0.00%
$ 15.01 million $ 115,840
Feb 17, 6 AM $ 1
-0.22%
$ 15.01 million $ 115,393
Feb 17, 5 AM $ 1
+0.00%
$ 15.01 million $ 115,591
Feb 17, 4 AM $ 1
-0.22%
$ 15.01 million $ 116,007
Feb 17, 3 AM $ 1
+0.00%
$ 15.04 million $ 115,719
Feb 17, 2 AM $ 1
-0.22%
$ 15.01 million $ 115,476
Feb 17, 1 AM $ 1
+0.22%
$ 15.04 million $ 116,047
Feb 17, 12 AM $ 1
+0.00%
$ 15.01 million $ 115,852
Feb 16, 11 PM $ 1
-0.22%
$ 15.01 million $ 115,974
Feb 16, 10 PM $ 1
+0.00%
$ 15.04 million $ 116,577
Feb 16, 9 PM $ 1
+0.00%
$ 15.04 million $ 116,464
Feb 16, 8 PM $ 1
+0.22%
$ 15.04 million $ 116,818
Feb 16, 7 PM $ 1
+0.00%
$ 15.01 million $ 116,696
Feb 16, 6 PM $ 1
+0.00%
$ 15.04 million $ 116,420
Feb 16, 5 PM $ 1
+0.22%
$ 15.04 million $ 116,742
Feb 16, 4 PM $ 1
+0.22%
$ 15.04 million $ 116,921
Feb 16, 3 PM $ 1
+0.00%
$ 15.01 million $ 116,492
Feb 16, 2 PM $ 1
+0.22%
$ 15.04 million $ 116,427
Feb 16, 1 PM $ 1
+0.00%
$ 15.01 million $ 116,969
Feb 16, 12 PM $ 1
+0.22%
$ 15.04 million $ 116,853
Feb 16, 11 AM $ 1
+0.00%
$ 15.04 million $ 116,577
Feb 16, 10 AM $ 1
+0.00%
$ 15.01 million $ 116,719
Feb 16, 9 AM $ 1
-0.22%
$ 15.01 million $ 116,884
Feb 16, 8 AM $ 1
+0.22%
$ 15.04 million $ 116,795
Feb 16, 7 AM $ 1
-0.22%
$ 15.01 million $ 116,573
Feb 16, 6 AM $ 1
+0.22%
$ 15.04 million $ 116,897
Feb 16, 5 AM $ 1
+0.00%
$ 15.01 million $ 116,885
Feb 16, 4 AM $ 1
+0.00%
$ 15.01 million $ 116,628
Feb 16, 3 AM $ 1
+0.00%
$ 15.01 million $ 116,840
Feb 16, 2 AM $ 1
+0.00%
$ 15.01 million $ 116,979
Feb 16, 1 AM $ 1
+0.00%
$ 15.01 million $ 116,212
Feb 16, 12 AM $ 1
+0.00%
$ 15.01 million $ 116,393
Feb 15, 11 PM $ 1
+0.00%
$ 14.97 million $ 116,479
Feb 15, 10 PM $ 1
-0.22%
$ 14.97 million $ 116,396
Feb 15, 9 PM $ 1
+0.00%
$ 14.97 million $ 116,319
Feb 15, 8 PM $ 1
-0.22%
$ 14.97 million $ 115,853
Feb 15, 7 PM $ 1
+0.00%
$ 15.01 million $ 116,358
Feb 15, 6 PM $ 1
+0.22%
$ 15.01 million $ 116,505
Feb 15, 5 PM $ 1
+0.00%
$ 14.97 million $ 116,783
Feb 15, 4 PM $ 1
+0.22%
$ 15.01 million $ 116,907
Feb 15, 3 PM $ 1
-0.22%
$ 14.97 million $ 117,381
Feb 15, 2 PM $ 1
+0.00%
$ 14.97 million $ 117,242
Feb 15, 1 PM $ 1
+0.00%
$ 15.01 million $ 116,912
Feb 15, 12 PM $ 1
+0.22%
$ 15.01 million $ 117,008
Feb 15, 11 AM $ 1
+0.00%
$ 14.97 million $ 117,152
Feb 15, 10 AM $ 1
+0.22%
$ 15.01 million $ 116,731
Feb 15, 9 AM $ 1
-0.22%
$ 14.97 million $ 116,570
Feb 15, 8 AM $ 1
+0.22%
$ 15.01 million $ 117,497
Feb 15, 7 AM $ 1
+0.00%
$ 15.01 million $ 117,887
Feb 15, 6 AM $ 1
-0.22%
$ 14.97 million $ 118,031