Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.976
+0.00%
$13.75 million $103,271
Jul 13, 4 PM $0.976
-1.99%
$13.75 million $103,433
Jul 13, 3 PM $0.996
-2.44%
$14.03 million $103,728
Jul 13, 2 PM $1.02
+0.00%
$14.38 million $104,314
Jul 13, 1 PM $1.02
+0.09%
$14.38 million $104,458
Jul 13, 12 PM $1.02
+3.25%
$14.37 million $103,689
Jul 13, 11 AM $0.988
+1.20%
$13.92 million $104,001
Jul 13, 10 AM $0.976
+0.00%
$13.75 million $104,406
Jul 13, 9 AM $0.976
-4.29%
$13.75 million $104,505
Jul 13, 8 AM $0.976
+0.00%
$13.75 million $104,630
Jul 13, 7 AM $0.976
+0.00%
$13.75 million $104,442
Jul 13, 6 AM $0.976
-1.27%
$13.75 million $104,498
Jul 13, 5 AM $1
+0.00%
$14.14 million $105,339
Jul 13, 4 AM $1
+0.00%
$14.14 million $105,041
Jul 13, 3 AM $1
+0.00%
$14.14 million $105,369
Jul 13, 2 AM $1
+0.00%
$14.14 million $105,247
Jul 13, 1 AM $1
+0.00%
$14.14 million $105,104
Jul 13, 12 AM $1
+0.00%
$14.14 million $105,264
Jul 12, 11 PM $1
+0.00%
$14.14 million $105,587
Jul 12, 10 PM $1
+0.00%
$14.14 million $105,818
Jul 12, 9 PM $1
+1.25%
$14.14 million $105,185
Jul 12, 8 PM $0.991
+0.00%
$13.96 million $104,494
Jul 12, 7 PM $0.991
+0.00%
$13.96 million $104,297
Jul 12, 6 PM $0.991
+0.00%
$13.96 million $104,748
Jul 12, 5 PM $0.991
+0.00%
$13.96 million $105,036
Jul 12, 4 PM $0.991
+0.00%
$13.96 million $104,628
Jul 12, 3 PM $0.991
-1.28%
$13.96 million $104,330
Jul 12, 2 PM $1
+0.00%
$14.14 million $104,214
Jul 12, 1 PM $1
+0.00%
$14.14 million $103,888
Jul 12, 12 PM $1
-1.67%
$14.14 million $104,443
Jul 12, 11 AM $1.02
+0.09%
$14.38 million $104,445
Jul 12, 10 AM $1.02
+4.49%
$14.37 million $104,314
Jul 12, 9 AM $0.976
+0.00%
$13.75 million $104,303
Jul 12, 8 AM $0.976
+0.00%
$13.75 million $104,182
Jul 12, 7 AM $0.976
+0.00%
$13.75 million $104,806
Jul 12, 6 AM $0.976
-2.78%
$13.75 million $104,920
Jul 12, 5 AM $1
+0.00%
$14.15 million $104,339
Jul 12, 4 AM $1
+0.00%
$14.15 million $104,584
Jul 12, 3 AM $1
+2.14%
$14.15 million $103,949
Jul 12, 2 AM $0.983
+0.00%
$13.85 million $103,952
Jul 12, 1 AM $0.983
+0.00%
$13.85 million $103,979
Jul 12, 12 AM $0.983
+0.00%
$13.85 million $103,801
Jul 11, 11 PM $0.983
+0.00%
$13.85 million $103,620
Jul 11, 10 PM $0.983
-1.68%
$13.85 million $103,562
Jul 11, 9 PM $1.02
+0.00%
$14.39 million $104,095
Jul 11, 8 PM $1.02
+0.00%
$14.39 million $104,003
Jul 11, 7 PM $1.02
+0.00%
$14.39 million $104,258
Jul 11, 6 PM $1.02
+4.53%
$14.39 million $103,847
Jul 11, 5 PM $0.977
-6.56%
$13.77 million $102,906
Jul 11, 4 PM $1.05
-0.07%
$14.73 million $103,731