Celo Dollar Historical Data

CUSD Page 32
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.999
+0.00%
$ 14.2 million $ 115,742
Mar 15, 4 PM $ 0.999
+0.00%
$ 14.2 million $ 115,561
Mar 15, 3 PM $ 1
+0.20%
$ 14.23 million $ 114,972
Mar 15, 2 PM $ 0.999
-0.24%
$ 14.2 million $ 115,331
Mar 15, 1 PM $ 0.999
-0.21%
$ 14.21 million $ 115,726
Mar 15, 12 PM $ 0.999
-0.18%
$ 14.21 million $ 115,908
Mar 15, 11 AM $ 0.999
-0.20%
$ 14.21 million $ 116,198
Mar 15, 10 AM $ 0.999
+0.00%
$ 14.21 million $ 116,600
Mar 15, 9 AM $ 0.999
+0.00%
$ 14.21 million $ 116,689
Mar 15, 8 AM $ 0.999
-0.24%
$ 14.21 million $ 116,570
Mar 15, 7 AM $ 0.999
-0.20%
$ 14.2 million $ 116,938
Mar 15, 6 AM $ 1
+0.20%
$ 14.23 million $ 116,618
Mar 15, 5 AM $ 1
+0.00%
$ 14.22 million $ 117,204
Mar 15, 4 AM $ 0.999
+0.01%
$ 14.19 million $ 116,951
Mar 15, 3 AM $ 0.998
+0.00%
$ 14.19 million $ 117,099
Mar 15, 2 AM $ 0.998
+0.00%
$ 14.19 million $ 116,658
Mar 15, 1 AM $ 0.998
+0.00%
$ 14.19 million $ 116,486
Mar 15, 12 AM $ 1
+0.21%
$ 14.22 million $ 116,478
Mar 14, 11 PM $ 0.998
+0.00%
$ 14.19 million $ 116,130
Mar 14, 10 PM $ 0.998
+0.00%
$ 14.19 million $ 116,324
Mar 14, 9 PM $ 0.998
-0.21%
$ 14.19 million $ 116,339
Mar 14, 8 PM $ 0.998
+0.00%
$ 14.19 million $ 116,053
Mar 14, 7 PM $ 1
+0.00%
$ 14.22 million $ 115,520
Mar 14, 6 PM $ 0.998
-0.21%
$ 14.19 million $ 115,414
Mar 14, 5 PM $ 1
+0.21%
$ 14.22 million $ 114,931
Mar 14, 4 PM $ 0.998
+0.00%
$ 14.19 million $ 115,311
Mar 14, 3 PM $ 1
+0.21%
$ 14.22 million $ 115,386
Mar 14, 2 PM $ 1
+0.00%
$ 14.22 million $ 115,046
Mar 14, 1 PM $ 1
+0.00%
$ 14.22 million $ 114,687
Mar 14, 12 PM $ 0.998
-0.21%
$ 14.19 million $ 114,158
Mar 14, 11 AM $ 0.998
+0.00%
$ 14.19 million $ 114,230
Mar 14, 10 AM $ 1
+0.21%
$ 14.22 million $ 114,295
Mar 14, 9 AM $ 0.998
-0.21%
$ 14.19 million $ 114,297
Mar 14, 8 AM $ 0.998
+0.00%
$ 14.19 million $ 114,716
Mar 14, 7 AM $ 0.998
+0.00%
$ 14.19 million $ 114,562
Mar 14, 6 AM $ 1
+0.00%
$ 14.22 million $ 114,622
Mar 14, 5 AM $ 1
+0.00%
$ 14.47 million $ 114,294
Mar 14, 4 AM $ 1
+0.00%
$ 14.47 million $ 114,331
Mar 14, 3 AM $ 1
+0.21%
$ 14.47 million $ 114,262
Mar 14, 2 AM $ 0.998
+0.00%
$ 14.44 million $ 114,608
Mar 14, 1 AM $ 0.998
-0.21%
$ 14.44 million $ 114,698
Mar 14, 12 AM $ 1
+0.00%
$ 14.47 million $ 114,194
Mar 13, 11 PM $ 0.998
+0.00%
$ 14.44 million $ 114,455
Mar 13, 10 PM $ 1
+0.00%
$ 14.47 million $ 114,077
Mar 13, 9 PM $ 1
+0.21%
$ 14.47 million $ 113,511
Mar 13, 8 PM $ 1
+0.21%
$ 14.47 million $ 113,777
Mar 13, 7 PM $ 1
+0.00%
$ 14.47 million $ 113,966
Mar 13, 6 PM $ 1
+0.21%
$ 14.47 million $ 113,826
Mar 13, 5 PM $ 0.998
-0.21%
$ 14.44 million $ 114,012
Mar 13, 4 PM $ 0.998
-0.21%
$ 14.44 million $ 113,298